All futures quotes/cash bids are provided on a 10 minute delayed basis. Please call your local elevator for current quotes.

806-335-1639 Tuesday, March 9, 2010  
 
 Home
 Attebury Grain
Bulletin Board
About Attebury Grain
Daily Commentary
Weather
Newsletters
Real Time Quotes
 Switchboard
Headlines
Market Commentary
USDA Reports
 Marketplace
Futures
Custom Charts
County LDP Rates
 Feedback
 Login/Register for Free
 Admin Login
 Facility Bids
 
 
DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.


Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 01:28P
May 10 498'2 500'0 497'0 497'4s -4'4 01:28P
Jul 10 508'0 510'4 507'6 508'2s -4'6 01:28P
Sep 10 519'0 519'0 519'0 520'0s -4'4 01:28P
Dec 10 538'0s -4'0 01:28P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 10 81.90 81.90 80.10 79.73s - 2.42 01:52P
May 10 82.02 82.04 79.81 80.33s - 1.71 01:52P
Jul 10 82.54 82.54 80.20 80.62s - 1.92 01:52P
Oct 10 76.00 76.00 76.00 76.38s 0.04 01:52P
Dec 10 75.13 75.33 74.45 75.37s 0.10 01:52P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
Jul 10 502'6 504'0 501'4 502'2s -5'4 01:40P
Sep 10 518'0 518'0 518'0 518'2s -4'4 01:40P
Dec 10 546'4 546'4 544'2 545'2s -4'0 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Amarillo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Amarillo, TX
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67oF
Low: 43oF		 High: 49oF
Low: 33oF		 High: 49oF
Low: 28oF		 High: 52oF
Low: 32oF		 High: 59oF
Low: 30oF
View complete Local Weather

Local Conditions
Amarillo, TX
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 25% Dew Pt: 27oF
Barom: 29.52 Wind Dir: WNW
Cond: Sunny Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 6:49
As reported at AMARILLO, TX at 3:00 PM
View complete Local Weather

 
DTN Ag Headline News
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Possible Ag Cuts Rejected
Kansas Confirms Resistant Kochia
Sanow's Market Sense

DTN Market News
Brazil Raises Expectations for Soy Harvest
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Prices/Trends 03/09 14:00
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/08 17:20
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

 



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

 		 

Dryland Wheat May, 2007


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN