All futures quotes/cash bids are provided on a 10 minute delayed basis. Please call your local elevator for current quotes.

806-335-1639 Sunday, September 5, 2010  
 
 Home
 Attebury Grain
 Switchboard
 Marketplace
 Feedback
 Login/Register for Free
 Admin Login
 Facility Bids
 
 
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
Dec 10 742'0 758'4 738'4 757'6s 25'4 09/03
Mar 11 754'4 768'0 750'0 768'4s 25'0 09/03
May 11 759'2s 23'0 09/03
Jul 11 715'4 730'6 715'4 733'2s 15'0 09/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 90.91 91.29 90.37 90.95s 0.08 09/03
Dec 10 89.09 89.95 88.59 89.45s - 0.04 09/03
Mar 11 87.60 88.23 87.19 87.88s - 0.07 09/03
May 11 87.31 88.10 87.03 87.55s 0.11 09/03
Jul 11 87.30 88.40 87.30 87.72s 0.17 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
Mar 11 758'4 765'0 758'4 764'0s 26'2 09/03
May 11 756'0 757'0 756'0 756'2s 21'4 09/03
Jul 11 722'0 725'0 722'0 729'4s 14'4 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Amarillo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Amarillo, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 96°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 20%
High: 92°F
Low: 66°F
Precip: 20%
View complete Local Weather

Local Conditions
Amarillo, TX
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 49% Dew Pt: 51oF
Barom: 29.76 Wind Dir: SW
Cond: Sunny Wind Spd: 20 mph
Sunrise: 7:22 Sunset: 8:08
As reported at AMARILLO, TX at 9:00 AM
View complete Local Weather


DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Dryland Wheat May, 2007


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN