All futures quotes/cash bids are provided on a 10 minute delayed basis. Please call your local elevator for current quotes.

806-335-1639 Monday, February 8, 2010  
 
 Home
 Attebury Grain
 Switchboard
 Marketplace
 Feedback
 Login/Register for Free
 Admin Login
 Facility Bids
 
 
DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.


Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
Sep 10 530'0 530'4 530'0 530'2s 11'2 01:26P
Dec 10 547'6s 11'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 10 67.10 69.54 67.10 69.16s 2.54 01:49P
May 10 69.00 71.01 68.71 70.76s 2.53 01:49P
Jul 10 69.97 72.07 69.97 71.85s 2.59 01:49P
Oct 10 71.00 71.00 71.00 70.85s 1.97 01:49P
Dec 10 69.70 71.50 69.46 71.19s 2.46 01:49P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
Sep 10 527'0 527'4 527'0 527'4s 10'6 01:43P
Dec 10 557'2 557'2 555'4 554'4s 9'6 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Amarillo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Amarillo, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30oF
Low: 19oF
High: 32oF
Low: 16oF
High: 40oF
Low: 20oF
High: 40oF
Low: 24oF
High: 48oF
Low: 25oF
View complete Local Weather

Local Conditions
Amarillo, TX
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 85% Dew Pt: 26oF
Barom: 30.01 Wind Dir: N
Cond: Cloudy Wind Spd: 17 mph
Sunrise: 7:39 Sunset: 6:22
As reported at AMARILLO, TX at 4:00 PM
View complete Local Weather

 
DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Market News
The Show Must Go On
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

 



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Dryland Wheat May, 2007


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN