All futures quotes/cash bids are provided on a 10 minute delayed basis. Please call your local elevator for current quotes.
806-335-1639
Friday, July 30, 2010
Home
Attebury Grain
Bulletin Board
About Attebury Grain
Daily Commentary
Weather
Newsletters
Real Time Quotes
Switchboard
Headlines
Market Commentary
USDA Reports
Marketplace
Futures
Custom Charts
County LDP Rates
Feedback
Login/Register for Free
Admin Login
Facility Bids
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ethanol Briefs
Brief news items pertaining to ethanol.
Biodiesel Briefs
POET CEO: Phase Out Subsidies
Futures
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
659'0
678'4
654'4
671'4
25'2
12:52P
Dec 10
674'4
695'4
671'4
689'0
25'6
12:51P
Mar 11
690'0
703'0
686'2
703'0
25'0
12:49P
May 11
703'0
706'4
703'0
706'4
23'0
12:51P
Jul 11
696'0
708'2
694'4
704'2
15'6
12:52P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
392'0
382'2
390'4
11'2
12:49P
Dec 10
397'0
406'2
396'6
403'4
9'6
12:50P
Mar 11
409'4
417'2
409'4
416'0
9'4
12:49P
May 11
419'0
423'2
419'0
423'2
9'2
12:08P
Jul 11
427'0
429'6
427'0
429'6
9'0
12:08P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1035'0
1048'4
1033'4
1048'4
21'6
12:16P
Sep 10
998'0
1008'0
997'0
1005'4
12'6
12:44P
Nov 10
994'0
1003'4
993'4
1003'0
15'0
12:52P
Jan 11
1000'0
1008'4
1000'0
1000'0
4'4
12:50P
Mar 11
998'0
999'0
995'0
998'2
s
7'4
07/29
@CT - COTTON # 2 - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Oct 10
80.48
82.28
80.48
82.28
1.60
12:51P
Dec 10
76.80
78.94
76.68
78.77
1.86
12:52P
Mar 11
75.25
76.50
75.25
76.35
1.14
12:52P
May 11
76.40
76.99
76.05
76.97
1.17
12:52P
Jul 11
77.14
77.70
77.08
77.70
1.08
12:52P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
637'0
660'0
636'6
660'0
32'4
12:18P
Dec 10
669'0
691'4
668'4
691'4
32'0
12:19P
Mar 11
692'0
712'0
692'0
712'0
29'0
12:19P
May 11
Jul 11
696'4
705'0
696'4
702'4
13'6
12:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Amarillo, TX
Chg Zip Code:
View complete Local Weather
Local Forecast
Amarillo, TX
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
94
°F
Low:
69
°F
Precip:
0
%
High:
97
°F
Low:
70
°F
Precip:
0
%
High:
96
°F
Low:
71
°F
Precip:
0
%
High:
97
°F
Low:
70
°F
Precip:
0
%
High:
97
°F
Low:
72
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Amarillo, TX
Chg Zip Code:
Temp:
83
o
F
Feels Like:
85
o
F
Humid:
53
%
Dew Pt:
64
o
F
Barom:
29.93
Wind Dir:
SW
Cond:
Mostly Sunny
Wind Spd:
10 mph
Sunrise:
6:54
Sunset:
8:52
As reported at AMARILLO, TX at 12:00 PM
View complete Local Weather
DTN Ag Headline News
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense
DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Prices/Trends 07/30 12:05
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Google Search
Dryland Wheat May, 2007
Copyright DTN. All rights reserved.
Disclaimer
.