All futures quotes/cash bids are provided on a 10 minute delayed basis. Please call your local elevator for current quotes.

806-335-1639 Friday, July 30, 2010  
 
 Home
 Attebury Grain
 Switchboard
 Marketplace
 Feedback
 Login/Register for Free
 Admin Login
 Facility Bids
 
 
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 671'4 25'2 12:52P
Dec 10 674'4 695'4 671'4 689'0 25'6 12:51P
Mar 11 690'0 703'0 686'2 703'0 25'0 12:49P
May 11 703'0 706'4 703'0 706'4 23'0 12:51P
Jul 11 696'0 708'2 694'4 704'2 15'6 12:52P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 392'0 382'2 390'4 11'2 12:49P
Dec 10 397'0 406'2 396'6 403'4 9'6 12:50P
Mar 11 409'4 417'2 409'4 416'0 9'4 12:49P
May 11 419'0 423'2 419'0 423'2 9'2 12:08P
Jul 11 427'0 429'6 427'0 429'6 9'0 12:08P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1048'4 1033'4 1048'4 21'6 12:16P
Sep 10 998'0 1008'0 997'0 1005'4 12'6 12:44P
Nov 10 994'0 1003'4 993'4 1003'0 15'0 12:52P
Jan 11 1000'0 1008'4 1000'0 1000'0 4'4 12:50P
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 80.48 82.28 80.48 82.28 1.60 12:52P
Dec 10 76.80 78.94 76.68 78.77 1.86 12:52P
Mar 11 75.25 76.50 75.25 76.35 1.14 12:52P
May 11 76.40 76.99 76.05 76.97 1.17 12:52P
Jul 11 77.14 77.70 77.08 77.70 1.08 12:52P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 660'0 636'6 660'0 32'4 12:18P
Dec 10 669'0 691'4 668'4 691'4 32'0 12:19P
Mar 11 692'0 712'0 692'0 712'0 29'0 12:19P
May 11
Jul 11 696'4 705'0 696'4 702'4 13'6 12:39P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Amarillo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Amarillo, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 0%
View complete Local Weather

Local Conditions
Amarillo, TX
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 53% Dew Pt: 64oF
Barom: 29.93 Wind Dir: SW
Cond: Mostly Sunny Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 8:52
As reported at AMARILLO, TX at 12:00 PM
View complete Local Weather


DTN Ag Headline News
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Prices/Trends 07/30 12:05
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Dryland Wheat May, 2007


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN