Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20481^6-2^4487^4477^2484^4484^29:53:57 amOptionChart
Mar '21492^4-2^4498^0488^2495^0495^09:53:57 amOptionChart
May '21499^2-3^0505^0495^4502^6502^29:53:27 amOptionChart
Jul '21505^6-2^6511^2502^0508^6508^49:52:13 amOptionChart
Sep '21513^0-3^0518^0509^6514^2516^09:48:51 amOptionChart
Corn - CBOT
Dec '20363^4-5^0368^2363^0368^0368^49:54:47 amOptionChart
Mar '21372^2-5^2377^0371^6377^0377^49:54:28 amOptionChart
May '21377^6-5^2382^4377^4382^4383^09:54:58 amOptionChart
Jul '21381^4-5^0385^4381^2385^4386^49:55:00 amOptionChart
Sep '21378^2-4^0381^0378^0381^0382^29:52:10 amOptionChart
Dec '21383^6-3^4386^6383^2386^6387^29:53:45 amOptionChart
Mar '22391^6-3^2393^6391^4393^2395^09:51:36 amOptionChart
Soybeans - CBOT
Nov '20999^0-15^41014^6997^21012^41014^49:55:00 amOptionChart
Jan '211002^6-16^01019^21001^41017^01018^69:54:53 amOptionChart
Mar '21998^0-15^41014^0996^01012^01013^49:54:01 amOptionChart
May '21995^2-15^01010^6994^01009^41010^29:51:45 amOptionChart
Jul '21997^4-15^01012^2996^61011^01012^49:53:44 amOptionChart
Wheat - CBOT
Dec '20549^00^0554^2541^0548^0549^09:54:53 amOptionChart
Mar '21556^4-0^4561^2549^0556^2557^09:53:53 amOptionChart
May '21561^4-0^6565^6554^2562^0562^29:54:36 amOptionChart
Jul '21560^0-0^6564^2553^0559^6560^69:54:00 amOptionChart
Sep '21565^0-0^6569^0558^6563^4565^69:48:51 amOptionChart
Oats - CBOT
Dec '20285^0-2^6287^6283^4286^4287^69:52:21 amOptionChart
Mar '21285^6-2^6286^6285^0286^6288^49:37:13 amOptionChart
May '21283^0-2^0284^0283^0284^0285^09:37:13 amOptionChart
Jul '21269^4  P-14^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Sep '20142.425+0.425142.425142.200142.200142.0009:47:06 amOptionChart
Oct '20141.775+0.250142.175141.225141.450141.5259:53:54 amOptionChart
Nov '20141.900+0.250142.325141.350141.650141.6509:54:13 amOptionChart
Jan '21140.250+0.300140.625139.800139.975139.9509:53:39 amOptionChart
Live Cattle - CME
Oct '20107.350+0.200107.700106.975107.050107.1509:54:31 amOptionChart
Dec '20111.400+0.200111.850110.975111.275111.2009:54:35 amOptionChart
Feb '21114.875+0.075115.375114.625114.825114.8009:54:35 amOptionChart
Apr '21116.825-0.025117.300116.650116.850116.8509:54:35 amOptionChart
SP 500 Index - CME
Dec '203229.75-1.503246.503198.003228.003231.259:54:51 amOptionChart
Mar '213222.50-0.503238.003190.253223.253223.009:53:53 amOptionChart