Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20493^6-0^4495^6487^6495^2494^29:08:49 amOptionChart
May '20501^2-0^2503^0494^6503^0501^49:07:30 amOptionChart
Jul '20508^4-0^6510^6502^4510^0509^29:07:30 amOptionChart
Sep '20516^6-0^6519^0511^2518^6517^49:06:03 amOptionChart
Dec '20527^2-1^2530^0522^4530^0528^49:06:03 amOptionChart
Corn - CBOT
Mar '20385^6-3^4389^2384^2389^0389^29:09:16 amOptionChart
May '20392^2-3^0395^2390^6395^0395^29:09:27 amOptionChart
Jul '20398^0-3^0400^6396^4400^4401^09:07:54 amOptionChart
Sep '20397^6-2^4399^6396^4399^4400^29:09:03 amOptionChart
Dec '20400^2-2^4402^2399^2401^6402^69:09:22 amOptionChart
Mar '21410^0-2^4411^4409^0411^2412^49:09:16 amOptionChart
May '21414^2-2^2414^6413^4414^6416^49:06:00 amOptionChart
Soybeans - CBOT
Mar '20919^0-10^6931^4917^2930^0929^69:09:35 amOptionChart
May '20932^6-10^2944^4930^4943^0943^09:09:13 amOptionChart
Jul '20945^6-9^6957^2943^6955^6955^49:09:13 amOptionChart
Aug '20949^4-9^6959^4948^0958^2959^29:06:36 amOptionChart
Sep '20949^0-9^0958^6947^4958^6958^08:55:34 amOptionChart
Wheat - CBOT
Mar '20574^4+4^0575^6566^6572^4570^49:09:27 amOptionChart
May '20575^0+3^6576^2568^0573^2571^29:08:49 amOptionChart
Jul '20574^4+4^0575^2567^6572^6570^49:09:29 amOptionChart
Sep '20579^4+3^6580^2573^0578^0575^69:08:49 amOptionChart
Dec '20587^4+3^6588^2581^0585^0583^69:08:49 amOptionChart
Oats - CBOT
Mar '20312^0+0^2313^2309^2311^2311^69:05:04 amOptionChart
May '20306^4-0^2307^4304^6307^4306^69:03:32 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20144.800-0.550145.150144.625145.150145.3509:06:16 amOptionChart
Mar '20144.700-0.300144.875144.175144.750145.0009:08:42 amOptionChart
Apr '20147.625-0.250147.675147.175147.650147.8759:08:40 amOptionChart
May '20149.350-0.100149.350148.825149.150149.4509:08:40 amOptionChart
Live Cattle - CME
Feb '20126.275-0.075126.300125.850126.025126.3509:09:00 amOptionChart
Apr '20127.275+0.025127.300126.725126.900127.2509:09:12 amOptionChart
Jun '20119.350+0.150119.375118.800118.950119.2009:09:16 amOptionChart
Aug '20116.675-0.100116.700116.225116.525116.7759:09:16 amOptionChart
SP 500 Index - CME
Mar '203321.75-3.253328.503307.253325.003325.009:09:18 amOptionChart
Jun '203323.25-2.253328.503308.003325.253325.509:03:50 amOptionChart