Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
May '20482^4-4^2494^4479^6487^2486^611:50:03 amOptionChart
Jul '20488^2-3^2499^0485^4492^0491^411:49:44 amOptionChart
Sep '20495^4-3^0505^4492^4499^6498^411:49:43 amOptionChart
Dec '20506^6-2^6516^0504^0511^4509^411:49:07 amOptionChart
Mar '21516^0-2^0524^4513^6518^2518^011:48:06 amOptionChart
Corn - CBOT
May '20340^2-5^6346^6340^0343^0346^011:50:05 amOptionChart
Jul '20346^2-5^4352^2346^0348^4351^611:49:58 amOptionChart
Sep '20351^0-5^0356^4351^0352^6356^011:49:37 amOptionChart
Dec '20359^2-5^0364^6359^0361^0364^211:49:00 amOptionChart
Mar '21369^0-5^0374^6369^0371^2374^011:48:46 amOptionChart
May '21374^0-4^4378^4374^0378^0378^411:45:27 amOptionChart
Jul '21376^0-4^4381^0376^0377^2380^411:48:55 amOptionChart
Soybeans - CBOT
May '20876^6-4^6892^4876^6880^0881^411:49:54 amOptionChart
Jul '20881^2-4^0896^4881^2884^0885^211:50:03 amOptionChart
Aug '20881^4-4^2896^4881^4884^4885^611:49:40 amOptionChart
Sep '20874^6-4^2888^6874^6878^2879^011:49:40 amOptionChart
Nov '20872^4-4^2886^6872^4876^2876^611:50:03 amOptionChart
Wheat - CBOT
May '20565^0-6^2580^6562^6572^2571^211:50:03 amOptionChart
Jul '20554^4-2^6565^0552^0558^2557^211:49:19 amOptionChart
Sep '20555^4-1^2564^6553^2557^2556^611:49:48 amOptionChart
Dec '20563^20^0570^6560^6563^0563^211:49:19 amOptionChart
Mar '21568^2+2^0575^6566^2568^0566^211:46:46 amOptionChart
Oats - CBOT
May '20264^2-1^2269^4261^2265^6265^411:44:20 amOptionChart
Jul '20263^0-0^4268^4261^4267^2263^411:03:46 amOptionChart
Sep '20262^0+4^2262^0262^0262^0257^64:30:31 amOptionChart
Dec '20269^4  P+16^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Apr '20118.100-2.500122.000117.750119.625120.60011:48:49 amOptionChart
May '20118.900-2.025122.525118.475120.200120.92511:49:43 amOptionChart
Aug '20124.825-2.275127.975123.900126.300127.10011:49:43 amOptionChart
Sep '20125.000-2.575128.050124.075126.550127.57511:49:32 amOptionChart
Live Cattle - CME
Apr '2099.750-1.200102.00098.400100.500100.95011:45:31 amOptionChart
Jun '2088.275-1.15090.40086.35088.97589.42511:49:43 amOptionChart
Aug '2089.125-1.32591.12587.85090.37590.45011:49:42 amOptionChart
Oct '2092.575-1.75094.97591.70094.07594.32511:49:30 amOptionChart
SP 500 Index - CME
Jun '202594.00+70.002597.252445.002459.002524.0011:49:59 amOptionChart
Sep '202586.50+68.252591.252439.252451.002518.2511:49:23 amOptionChart