Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/attebury.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15
All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.
| Month | Last | Change | High | Low | Open | Close | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Hard Red Winter Wheat - KCBT | |||||||||
| Dec '20 | 551^2 | 0^0 | 552^6 | 551^2 | 552^4 | 551^2 | 7:04:56 pm | Option | Chart |
| Mar '21 | 562^2 | +1^6 | 563^0 | 560^4 | 563^0 | 560^4 | 7:09:37 pm | Option | Chart |
| May '21 | 567^6 | +1^0 | 567^6 | 567^6 | 567^6 | 566^6 | 7:00:00 pm | Option | Chart |
| Jul '21 | 570^6 | 0^0 | 572^4 | 570^6 | 572^0 | 570^6 | 7:01:09 pm | Option | Chart |
| Sep '21 | 575^6 | -0^2 | 580^6 | 574^6 | 575^0 | 576^0 | 1:19:26 pm | Option | Chart |
| Corn - CBOT | |||||||||
| Dec '20 | 426^0 | -0^4 | 426^0 | 424^6 | 425^6 | 426^4 | 7:11:14 pm | Option | Chart |
| Mar '21 | 432^6 | -0^4 | 433^0 | 431^4 | 432^2 | 433^2 | 7:12:15 pm | Option | Chart |
| May '21 | 436^0 | -0^4 | 436^2 | 435^0 | 435^6 | 436^4 | 7:11:33 pm | Option | Chart |
| Jul '21 | 436^0 | -0^2 | 436^2 | 435^0 | 435^6 | 436^2 | 7:12:02 pm | Option | Chart |
| Sep '21 | 412^6 | -1^2 | 413^2 | 412^6 | 413^2 | 414^0 | 7:07:08 pm | Option | Chart |
| Dec '21 | 410^2 | -0^6 | 410^4 | 409^6 | 410^4 | 411^0 | 7:11:14 pm | Option | Chart |
| Mar '22 | 414^2 | -1^0 | 414^4 | 414^2 | 414^4 | 415^2 | 7:06:50 pm | Option | Chart |
| Soybeans - CBOT | |||||||||
| Jan '21 | 1190^4 | -1^0 | 1193^2 | 1188^2 | 1190^6 | 1191^4 | 7:12:24 pm | Option | Chart |
| Mar '21 | 1191^2 | -1^2 | 1194^0 | 1189^2 | 1192^0 | 1192^4 | 7:11:52 pm | Option | Chart |
| May '21 | 1190^0 | -1^0 | 1192^2 | 1187^4 | 1190^6 | 1191^0 | 7:11:52 pm | Option | Chart |
| Jul '21 | 1184^6 | -1^4 | 1187^0 | 1182^4 | 1185^2 | 1186^2 | 7:11:39 pm | Option | Chart |
| Aug '21 | 1164^2 | -0^6 | 1167^2 | 1159^4 | 1167^0 | 1165^0 | 1:19:52 pm | Option | Chart |
| Wheat - CBOT | |||||||||
| Dec '20 | 599^4 | +0^6 | 600^4 | 598^2 | 599^4 | 598^6 | 7:11:50 pm | Option | Chart |
| Mar '21 | 604^6 | +0^2 | 605^6 | 603^4 | 604^4 | 604^4 | 7:12:16 pm | Option | Chart |
| May '21 | 606^2 | -0^6 | 607^0 | 606^2 | 607^0 | 607^0 | 7:03:12 pm | Option | Chart |
| Jul '21 | 602^2 | +0^4 | 602^4 | 600^6 | 601^2 | 601^6 | 7:11:27 pm | Option | Chart |
| Sep '21 | 604^2 | +0^2 | 604^4 | 603^0 | 604^2 | 604^0 | 7:03:12 pm | Option | Chart |
| Oats - CBOT | |||||||||
| Dec '20 | 288^6 | +1^4 | 288^6 | 287^4 | 287^4 | 287^2 | 7:00:54 pm | Option | Chart |
| Mar '21 | 303^4 | +1^2 | 303^4 | 303^2 | 303^2 | 302^2 | 7:00:00 pm | Option | Chart |
| May '21 | 306^2 | -0^4 | 317^0 | 306^2 | 316^6 | 306^6 | 1:16:00 pm | Option | Chart |
| Jul '21 | 269^4 P | -40^0 | 0^0 | 0^0 | 0^0 | 269^4 | 6:00:00 pm | Option | Chart |
| Feeder Cattle - CME | |||||||||
| Jan '21 | 138.050 | 0.000 | 138.375 | 135.225 | 135.375 | 137.825 | 1:04:41 pm | Option | Chart |
| Mar '21 | 137.500 | 0.000 | 137.875 | 135.075 | 135.075 | 137.275 | 1:04:55 pm | Option | Chart |
| Apr '21 | 139.075 | 0.000 | 139.525 | 136.750 | 136.750 | 138.975 | 1:04:20 pm | Option | Chart |
| May '21 | 140.250 | 0.000 | 140.950 | 138.025 | 138.050 | 140.150 | 1:03:59 pm | Option | Chart |
| Live Cattle - CME | |||||||||
| Dec '20 | 110.175 | 0.000 | 110.700 | 108.525 | 108.550 | 110.000 | 1:04:58 pm | Option | Chart |
| Feb '21 | 113.100 | 0.000 | 113.625 | 111.175 | 111.275 | 112.900 | 1:04:58 pm | Option | Chart |
| Apr '21 | 116.825 | 0.000 | 117.300 | 115.125 | 115.200 | 116.550 | 1:04:55 pm | Option | Chart |
| Jun '21 | 111.775 | 0.000 | 112.125 | 109.950 | 110.000 | 111.600 | 1:04:52 pm | Option | Chart |
| SP 500 Index - CME | |||||||||
| Dec '20 | 3596.00 | +20.00 | 3597.50 | 3575.25 | 3576.00 | 3576.00 | 7:12:24 pm | Option | Chart |
| Mar '21 | 3588.00 | +20.50 | 3588.00 | 3569.00 | 3569.00 | 3567.50 | 7:08:31 pm | Option | Chart |
All quotes are delayed by at least 10 minutes.
Powered by
Quote Data Provided by 
