Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20493^0-1^2495^6487^6495^2494^28:34:05 amOptionChart
May '20500^0-1^4503^0494^6503^0501^48:33:54 amOptionChart
Jul '20507^6-1^4510^6502^4510^0509^28:32:15 amOptionChart
Sep '20515^2-2^2519^0511^2518^6517^48:32:08 amOptionChart
Dec '20525^4-3^0530^0522^4530^0528^48:32:09 amOptionChart
Corn - CBOT
Mar '20385^0-4^2389^2384^4389^0389^28:34:06 amOptionChart
May '20391^4-3^6395^2391^0395^0395^28:33:47 amOptionChart
Jul '20397^2-3^6400^6397^0400^4401^08:33:49 amOptionChart
Sep '20397^2-3^0399^6396^6399^4400^28:33:23 amOptionChart
Dec '20400^0-2^6402^2399^6401^6402^68:33:49 amOptionChart
Mar '21409^4-3^0411^4409^2411^2412^48:33:15 amOptionChart
May '21414^4-2^0414^6414^4414^6416^48:30:02 amOptionChart
Soybeans - CBOT
Mar '20917^6-12^0931^4917^6930^0929^68:34:11 amOptionChart
May '20931^2-11^6944^4931^2943^0943^08:34:12 amOptionChart
Jul '20944^2-11^2957^2944^2955^6955^48:34:09 amOptionChart
Aug '20949^2-10^0959^4949^2958^2959^28:32:53 amOptionChart
Sep '20948^0-10^0958^6948^0958^6958^08:33:16 amOptionChart
Wheat - CBOT
Mar '20572^6+2^2573^6566^6572^4570^48:34:05 amOptionChart
May '20573^6+2^4574^6568^0573^2571^28:33:49 amOptionChart
Jul '20573^2+2^6574^0567^6572^6570^48:33:22 amOptionChart
Sep '20578^4+2^6579^0573^0578^0575^68:33:54 amOptionChart
Dec '20586^2+2^4586^6581^0585^0583^68:33:20 amOptionChart
Oats - CBOT
Mar '20312^4+0^6313^2311^0311^2311^68:34:01 amOptionChart
May '20307^0+0^2307^4306^0307^4306^68:30:14 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20144.850-0.500145.150144.725145.150145.3508:32:48 amOptionChart
Mar '20144.525-0.475144.875144.375144.750145.0008:33:34 amOptionChart
Apr '20147.350-0.525147.675147.300147.650147.8758:33:12 amOptionChart
May '20148.950-0.500149.250148.925149.150149.4508:33:28 amOptionChart
Live Cattle - CME
Feb '20126.000-0.350126.200125.975126.025126.3508:33:42 amOptionChart
Apr '20126.850-0.400127.100126.850126.900127.2508:33:47 amOptionChart
Jun '20118.975-0.225119.150118.875118.950119.2008:33:40 amOptionChart
Aug '20116.425-0.350116.650116.350116.525116.7758:33:38 amOptionChart
SP 500 Index - CME
Mar '203322.75-2.253328.503307.253325.003325.008:33:48 amOptionChart
Jun '203323.25-2.253328.503308.003325.253325.508:33:28 amOptionChart