Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20481^4-2^6487^4477^2484^4484^210:18:25 amOptionChart
Mar '21492^0-3^0498^0488^2495^0495^010:15:41 amOptionChart
May '21498^6-3^4505^0495^4502^6502^210:13:09 amOptionChart
Jul '21506^0-2^4511^2502^0508^6508^410:16:31 amOptionChart
Sep '21514^2-1^6518^0509^6514^2516^010:03:07 amOptionChart
Corn - CBOT
Dec '20363^6-4^6368^2363^0368^0368^410:18:35 amOptionChart
Mar '21372^2-5^2377^0371^6377^0377^410:18:35 amOptionChart
May '21377^6-5^2382^4377^4382^4383^010:18:35 amOptionChart
Jul '21381^2-5^2385^4381^2385^4386^410:18:36 amOptionChart
Sep '21378^2-4^0381^0378^0381^0382^210:17:33 amOptionChart
Dec '21383^4-3^6386^6383^2386^6387^210:13:02 amOptionChart
Mar '22392^2-2^6393^6391^4393^2395^09:58:08 amOptionChart
Soybeans - CBOT
Nov '20998^4-16^01014^6997^21012^41014^410:18:35 amOptionChart
Jan '211002^0-16^61019^21001^41017^01018^610:18:35 amOptionChart
Mar '21997^4-16^01014^0996^01012^01013^410:17:41 amOptionChart
May '21995^4-14^61010^6994^01009^41010^210:16:02 amOptionChart
Jul '21997^4-15^01012^2996^41011^01012^410:17:41 amOptionChart
Wheat - CBOT
Dec '20549^00^0554^2541^0548^0549^010:18:08 amOptionChart
Mar '21556^4-0^4561^2549^0556^2557^010:13:53 amOptionChart
May '21561^4-0^6565^6554^2562^0562^210:14:45 amOptionChart
Jul '21560^2-0^4564^2553^0559^6560^610:16:57 amOptionChart
Sep '21565^0-0^6569^0558^6563^4565^610:13:52 amOptionChart
Oats - CBOT
Dec '20285^0-2^6287^6283^4286^4287^610:16:23 amOptionChart
Mar '21285^2-3^2286^6285^0286^6288^410:16:23 amOptionChart
May '21283^0-2^0284^0283^0284^0285^09:37:13 amOptionChart
Jul '21269^4  P-14^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Sep '20142.475+0.475142.475142.200142.200142.00010:04:16 amOptionChart
Oct '20141.800+0.275142.175141.225141.450141.52510:16:05 amOptionChart
Nov '20141.825+0.175142.325141.350141.650141.65010:18:06 amOptionChart
Jan '21140.275+0.325140.625139.800139.975139.95010:18:06 amOptionChart
Live Cattle - CME
Oct '20107.525+0.375107.700106.975107.050107.15010:18:06 amOptionChart
Dec '20111.425+0.225111.850110.975111.275111.20010:17:34 amOptionChart
Feb '21114.900+0.100115.375114.625114.825114.80010:17:12 amOptionChart
Apr '21116.900+0.050117.300116.650116.850116.85010:18:06 amOptionChart
SP 500 Index - CME
Dec '203223.00-8.253246.503198.003228.003231.2510:18:29 amOptionChart
Mar '213216.00-7.003238.003190.253223.253223.0010:16:05 amOptionChart