Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20493^2+0^6493^4490^0492^4492^43:12:07 amOptionChart
May '20500^6+1^0500^6497^6500^0499^63:04:30 amOptionChart
Jul '20508^0+1^0508^0504^6507^0507^03:12:50 amOptionChart
Sep '20514^2-0^4515^0512^4513^6514^62:39:28 amOptionChart
Dec '20524^0-1^0525^0523^0525^0525^02:11:03 amOptionChart
Corn - CBOT
Mar '20389^4+0^6389^6388^2388^4388^63:15:23 amOptionChart
May '20394^6+0^4395^0393^6394^0394^23:00:08 amOptionChart
Jul '20399^6+0^4399^6398^4398^4399^23:00:45 amOptionChart
Sep '20398^2+0^2398^4397^4397^4398^02:38:59 amOptionChart
Dec '20400^60^0401^0400^0400^0400^62:38:57 amOptionChart
Mar '21409^6-0^6410^2409^6409^6410^410:04:14 pmOptionChart
May '21414^2-0^2414^2413^6414^0414^42:19:35 amOptionChart
Soybeans - CBOT
Mar '20910^4-3^2914^6910^2914^0913^63:14:56 amOptionChart
May '20924^2-3^2928^2924^0927^4927^43:14:49 amOptionChart
Jul '20938^0-3^2941^6937^6941^0941^23:14:49 amOptionChart
Aug '20942^4-3^4946^4942^4946^2946^03:14:49 amOptionChart
Sep '20942^6-3^0946^0942^4946^0945^62:29:09 amOptionChart
Wheat - CBOT
Mar '20581^0+3^2581^0576^0577^6577^63:14:21 amOptionChart
May '20579^6+2^4579^6575^4577^0577^23:12:15 amOptionChart
Jul '20578^6+2^0578^6575^0576^0576^63:08:00 amOptionChart
Sep '20583^4+1^6583^4579^6581^0581^63:01:46 amOptionChart
Dec '20591^2+1^4591^2587^6589^6589^62:29:09 amOptionChart
Oats - CBOT
Mar '20312^2-1^0314^0312^2314^0313^212:52:22 amOptionChart
May '20307^4  P0^0308^6306^4308^6307^41:15:31 pmOptionChart
Jul '20298^6  P0^0299^0295^6299^0298^610:17:15 amOptionChart
Sep '20269^4  P-11^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20143.925  P0.000145.000143.850145.000143.9251:04:54 pmOptionChart
Mar '20143.050  P0.000144.650142.950144.650143.0501:04:55 pmOptionChart
Apr '20146.025  P0.000147.500145.900147.500146.0251:04:02 pmOptionChart
May '20147.925  P0.000149.300147.775149.300147.9251:04:02 pmOptionChart
Live Cattle - CME
Feb '20126.175  P0.000126.475125.900126.375126.1751:04:59 pmOptionChart
Apr '20126.775  P0.000127.275126.475127.225126.7751:04:59 pmOptionChart
Jun '20118.450  P0.000119.175118.375119.175118.4501:04:58 pmOptionChart
Aug '20115.775  P0.000116.475115.700116.425115.7751:04:51 pmOptionChart
SP 500 Index - CME
Mar '203317.50-2.253321.253312.003317.253319.753:15:26 amOptionChart
Jun '203317.50-3.003321.753312.753318.253320.502:44:14 amOptionChart