Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/attebury.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20551^6+0^4552^6551^2552^4551^27:14:26 pmOptionChart
Mar '21561^0+0^4563^0560^4563^0560^47:14:43 pmOptionChart
May '21567^6+1^0567^6567^6567^6566^67:00:00 pmOptionChart
Jul '21570^60^0572^4570^6572^0570^67:01:09 pmOptionChart
Sep '21575^6-0^2580^6574^6575^0576^01:19:26 pmOptionChart
Corn - CBOT
Dec '20425^4-1^0426^0424^6425^6426^47:14:35 pmOptionChart
Mar '21432^4-0^6433^0431^4432^2433^27:13:59 pmOptionChart
May '21436^0-0^4436^2435^0435^6436^47:11:33 pmOptionChart
Jul '21436^0-0^2436^2435^0435^6436^27:12:02 pmOptionChart
Sep '21412^6-1^2413^2412^6413^2414^07:07:08 pmOptionChart
Dec '21410^2-0^6410^4409^6410^4411^07:11:14 pmOptionChart
Mar '22414^2-1^0414^4414^2414^4415^27:06:50 pmOptionChart
Soybeans - CBOT
Jan '211189^4-2^01193^21188^21190^61191^47:14:43 pmOptionChart
Mar '211190^4-2^01194^01189^21192^01192^47:14:04 pmOptionChart
May '211188^6-2^21192^21187^41190^61191^07:14:22 pmOptionChart
Jul '211183^6-2^41187^01182^41185^21186^27:11:39 pmOptionChart
Aug '211164^2-0^61167^21159^41167^01165^01:19:52 pmOptionChart
Wheat - CBOT
Dec '20599^4+0^6600^4598^2599^4598^67:11:50 pmOptionChart
Mar '21604^6+0^2605^6603^4604^4604^47:14:52 pmOptionChart
May '21606^2-0^6607^0606^2607^0607^07:03:12 pmOptionChart
Jul '21602^2+0^4602^4600^6601^2601^67:11:27 pmOptionChart
Sep '21604^2+0^2604^4603^0604^2604^07:03:12 pmOptionChart
Oats - CBOT
Dec '20288^6+1^4288^6287^4287^4287^27:00:54 pmOptionChart
Mar '21304^2+2^0304^2303^2303^2302^27:12:25 pmOptionChart
May '21306^2-0^4317^0306^2316^6306^61:16:00 pmOptionChart
Jul '21269^4  P-40^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '21138.0500.000138.375135.225135.375137.8251:04:41 pmOptionChart
Mar '21137.5000.000137.875135.075135.075137.2751:04:55 pmOptionChart
Apr '21139.0750.000139.525136.750136.750138.9751:04:20 pmOptionChart
May '21140.2500.000140.950138.025138.050140.1501:03:59 pmOptionChart
Live Cattle - CME
Dec '20110.1750.000110.700108.525108.550110.0001:04:58 pmOptionChart
Feb '21113.1000.000113.625111.175111.275112.9001:04:58 pmOptionChart
Apr '21116.8250.000117.300115.125115.200116.5501:04:55 pmOptionChart
Jun '21111.7750.000112.125109.950110.000111.6001:04:52 pmOptionChart
SP 500 Index - CME
Dec '203594.00+18.003597.503575.253576.003576.007:14:57 pmOptionChart
Mar '213588.00+20.503588.003569.003569.003567.507:08:31 pmOptionChart