Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20495^0+0^6496^2487^6495^2494^29:27:37 amOptionChart
May '20502^2+0^6503^2494^6503^0501^49:27:00 amOptionChart
Jul '20509^4+0^2510^6502^4510^0509^29:27:37 amOptionChart
Sep '20517^40^0519^0511^2518^6517^49:26:45 amOptionChart
Dec '20528^40^0530^0522^4530^0528^49:26:00 amOptionChart
Corn - CBOT
Mar '20386^0-3^2389^2384^2389^0389^29:27:42 amOptionChart
May '20392^4-2^6395^2390^6395^0395^29:27:37 amOptionChart
Jul '20398^4-2^4400^6396^4400^4401^09:25:28 amOptionChart
Sep '20398^0-2^2399^6396^4399^4400^29:27:27 amOptionChart
Dec '20400^6-2^0402^2399^2401^6402^69:27:40 amOptionChart
Mar '21410^4-2^0411^4409^0411^2412^49:24:42 amOptionChart
May '21414^2-2^2414^6413^4414^6416^49:06:00 amOptionChart
Soybeans - CBOT
Mar '20918^2-11^4931^4917^2930^0929^69:27:45 amOptionChart
May '20931^6-11^2944^4930^4943^0943^09:27:45 amOptionChart
Jul '20945^0-10^4957^2943^6955^6955^49:27:25 amOptionChart
Aug '20949^2-10^0959^4948^0958^2959^29:27:28 amOptionChart
Sep '20949^2-8^6958^6947^4958^6958^08:55:34 amOptionChart
Wheat - CBOT
Mar '20576^4+6^0577^6566^6572^4570^49:27:40 amOptionChart
May '20576^2+5^0577^4568^0573^2571^29:27:38 amOptionChart
Jul '20575^4+5^0576^4567^6572^6570^49:27:27 amOptionChart
Sep '20580^4+4^6581^4573^0578^0575^69:27:27 amOptionChart
Dec '20588^2+4^4589^2581^0585^0583^69:27:26 amOptionChart
Oats - CBOT
Mar '20312^0+0^2313^2309^2311^2311^69:24:07 amOptionChart
May '20307^4+0^6307^4304^6307^4306^69:24:07 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20144.850-0.500145.150144.625145.150145.3509:27:22 amOptionChart
Mar '20144.600-0.400144.875144.175144.750145.0009:27:24 amOptionChart
Apr '20147.575-0.300147.675147.175147.650147.8759:27:24 amOptionChart
May '20149.300-0.150149.425148.825149.150149.4509:25:31 amOptionChart
Live Cattle - CME
Feb '20126.300-0.050126.300125.850126.025126.3509:27:24 amOptionChart
Apr '20127.275+0.025127.300126.725126.900127.2509:27:12 amOptionChart
Jun '20119.350+0.150119.375118.800118.950119.2009:27:24 amOptionChart
Aug '20116.725-0.050116.725116.225116.525116.7759:27:29 amOptionChart
SP 500 Index - CME
Mar '203320.00-5.003328.503307.253325.003325.009:27:32 amOptionChart
Jun '203320.00-5.503328.503308.003325.253325.509:22:16 amOptionChart