Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20468^2-0^2480^0468^0472^6468^41:19:25 pmOptionChart
May '20475^2-0^2486^6475^0480^2475^41:19:40 pmOptionChart
Jul '20482^20^0493^4482^0488^0482^21:19:25 pmOptionChart
Sep '20491^0+0^6501^2490^0495^2490^21:16:11 pmOptionChart
Dec '20502^2+0^2513^0502^0507^0502^01:18:16 pmOptionChart
Corn - CBOT
Mar '20376^4-0^4380^4376^2378^2377^01:19:58 pmOptionChart
May '20380^2-0^4384^2380^0382^2380^61:19:58 pmOptionChart
Jul '20383^2-0^2387^0383^0385^2383^41:19:59 pmOptionChart
Sep '20381^0-1^0385^2381^0383^6382^01:19:57 pmOptionChart
Dec '20385^2-0^6389^4385^2387^6386^01:19:57 pmOptionChart
Mar '21394^2-1^0398^6394^2397^2395^21:19:57 pmOptionChart
May '21398^6-0^4402^2398^6401^4399^21:14:00 pmOptionChart
Soybeans - CBOT
Mar '20887^6-2^6902^0887^4892^0890^41:19:59 pmOptionChart
May '20896^2-2^6910^2896^2900^2899^01:19:59 pmOptionChart
Jul '20907^4-2^2920^0907^4909^4909^61:19:59 pmOptionChart
Aug '20911^0-2^0922^4911^0913^6913^01:19:37 pmOptionChart
Sep '20911^6-1^4921^2911^6914^2913^21:19:55 pmOptionChart
Wheat - CBOT
Mar '20552^0+1^0569^0550^4559^6551^01:19:58 pmOptionChart
May '20552^6+0^6568^2551^0559^2552^01:19:57 pmOptionChart
Jul '20553^0+1^0567^0551^2559^2552^01:19:57 pmOptionChart
Sep '20559^2+1^2572^2557^2567^0558^01:19:27 pmOptionChart
Dec '20568^6+1^0581^2567^0574^0567^61:18:16 pmOptionChart
Oats - CBOT
Mar '20295^4-0^4299^6293^4298^2296^01:17:51 pmOptionChart
May '20300^0+2^0301^6296^0299^6298^01:19:44 pmOptionChart
Jul '20290^4-2^0295^4290^4293^2292^412:10:18 pmOptionChart
Sep '20269^4  P-5^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Mar '20139.7500.000140.925139.650140.700140.2001:04:57 pmOptionChart
Apr '20141.7250.000142.575141.250142.450142.1001:04:59 pmOptionChart
May '20142.5000.000143.500141.950143.275142.8501:04:45 pmOptionChart
Aug '20149.3500.000150.900149.200150.600149.6751:04:59 pmOptionChart
Live Cattle - CME
Feb '20119.8000.000120.175118.800120.175119.7251:04:58 pmOptionChart
Apr '20118.0750.000119.150116.950119.050118.2501:04:59 pmOptionChart
Jun '20110.1250.000110.950108.900110.925110.2751:04:58 pmOptionChart
Aug '20109.3250.000109.875108.250109.875109.4001:04:52 pmOptionChart
SP 500 Index - CME
Mar '203338.25-31.003369.253328.003367.003339.253:59:59 pmOptionChart
Jun '203338.50-31.253368.003328.753367.503339.503:59:59 pmOptionChart