Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Jul '20452^0  P0^0453^4447^2447^2452^010:54:51 amOptionChart
Sep '20459^6+3^0461^6454^6456^0456^67:15:06 amOptionChart
Dec '20470^2+2^6472^0466^0467^4467^47:12:54 amOptionChart
Mar '21481^2+2^2483^2477^4478^6479^07:07:17 amOptionChart
May '21487^6+1^6489^0484^2485^2486^06:02:35 amOptionChart
Corn - CBOT
Jul '20354^6+6^4354^6348^2349^0348^27:13:18 amOptionChart
Sep '20352^0+5^6352^4345^6346^0346^27:16:02 amOptionChart
Dec '20359^2+5^0359^6353^2354^0354^27:16:13 amOptionChart
Mar '21368^6+4^2369^4363^4364^0364^47:16:14 amOptionChart
May '21374^0+3^4374^6369^4370^0370^47:15:55 amOptionChart
Jul '21377^6+2^6378^4373^6374^6375^07:15:16 amOptionChart
Sep '21372^0+1^2372^0370^0370^4370^66:49:40 amOptionChart
Soybeans - CBOT
Jul '20902^4+7^6903^0902^4903^0894^65:03:08 amOptionChart
Aug '20899^0+6^4899^6893^0894^0892^47:15:52 amOptionChart
Sep '20897^0+6^2897^6890^4892^2890^67:15:00 amOptionChart
Nov '20903^4+6^2904^4896^4898^6897^27:15:52 amOptionChart
Jan '21908^6+6^0909^4902^2903^6902^67:12:40 amOptionChart
Wheat - CBOT
Jul '20520^6+3^2537^6520^6530^0517^46:09:14 amOptionChart
Sep '20519^4+3^0525^6515^6516^4516^47:16:08 amOptionChart
Dec '20523^4+1^6527^4521^2522^2521^67:16:08 amOptionChart
Mar '21528^4+0^6531^6526^6527^0527^67:16:08 amOptionChart
May '21531^60^0534^6531^0532^4531^67:13:54 amOptionChart
Oats - CBOT
Jul '20345^0+1^4345^0345^0345^0343^47:00:00 pmOptionChart
Sep '20288^0-0^6288^0288^0288^0288^67:11:14 amOptionChart
Dec '20283^0+0^2283^0281^6283^0282^66:43:39 amOptionChart
Mar '21269^4  P-13^60^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Aug '20134.050  P0.000135.225133.100135.000134.0501:04:59 pmOptionChart
Sep '20135.675  P0.000136.600134.775136.350135.6751:04:53 pmOptionChart
Oct '20136.775  P0.000137.475135.750137.250136.7751:04:59 pmOptionChart
Nov '20137.450  P0.000138.200136.375137.850137.4501:04:59 pmOptionChart
Live Cattle - CME
Aug '2099.150  P0.000100.12598.925100.00099.1501:04:59 pmOptionChart
Oct '20103.500  P0.000104.175102.850104.000103.5001:04:59 pmOptionChart
Dec '20106.675  P0.000107.125106.000106.950106.6751:04:52 pmOptionChart
Feb '21110.275  P0.000110.725109.625110.500110.2751:04:53 pmOptionChart
SP 500 Index - CME
Sep '203164.00+0.503170.003152.253166.253163.507:16:27 amOptionChart
Dec '203153.50+0.753158.753143.003158.503152.757:03:20 amOptionChart