Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20485^4+1^2487^0477^2484^4484^29:08:35 amOptionChart
Mar '21496^0+1^0497^0488^2495^0495^09:07:06 amOptionChart
May '21502^4+0^2504^0495^4502^6502^29:07:54 amOptionChart
Jul '21509^2+0^6510^0502^0508^6508^49:07:06 amOptionChart
Sep '21517^2+1^2517^2509^6514^2516^09:06:11 amOptionChart
Corn - CBOT
Dec '20364^6-3^6368^2363^0368^0368^49:08:33 amOptionChart
Mar '21373^4-4^0377^0371^6377^0377^49:08:30 amOptionChart
May '21378^6-4^2382^4377^4382^4383^09:08:01 amOptionChart
Jul '21382^4-4^0385^4381^2385^4386^49:08:21 amOptionChart
Sep '21379^0-3^2381^0378^0381^0382^29:07:54 amOptionChart
Dec '21384^4-2^6386^6383^2386^6387^29:07:54 amOptionChart
Mar '22392^4-2^4393^6391^6393^2395^09:08:21 amOptionChart
Soybeans - CBOT
Nov '201002^4-12^01014^6997^21012^41014^49:08:37 amOptionChart
Jan '211006^0-12^61019^21001^41017^01018^69:08:30 amOptionChart
Mar '211000^6-12^61014^0996^01012^01013^49:08:34 amOptionChart
May '21997^6-12^41010^6994^01009^41010^29:08:35 amOptionChart
Jul '211000^2-12^21012^2996^61011^01012^49:08:28 amOptionChart
Wheat - CBOT
Dec '20552^2+3^2553^4541^0548^0549^09:08:36 amOptionChart
Mar '21559^2+2^2560^4549^0556^2557^09:08:35 amOptionChart
May '21563^6+1^4565^0554^2562^0562^29:08:35 amOptionChart
Jul '21562^2+1^4563^2553^0559^6560^69:08:35 amOptionChart
Sep '21567^2+1^4568^2558^6563^4565^69:08:35 amOptionChart
Oats - CBOT
Dec '20287^2-0^4287^6283^4286^4287^69:07:42 amOptionChart
Mar '21286^0-2^4286^6285^0286^6288^48:36:56 amOptionChart
May '21284^0-1^0284^0284^0284^0285^07:41:36 amOptionChart
Jul '21269^4  P-14^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Sep '20142.400+0.400142.400142.200142.200142.0009:05:05 amOptionChart
Oct '20142.150+0.625142.175141.225141.450141.5259:07:14 amOptionChart
Nov '20142.275+0.625142.325141.350141.650141.6509:08:17 amOptionChart
Jan '21140.625+0.675140.625139.800139.975139.9509:06:53 amOptionChart
Live Cattle - CME
Oct '20107.700+0.550107.700106.975107.050107.1509:08:16 amOptionChart
Dec '20111.775+0.575111.850110.975111.275111.2009:08:18 amOptionChart
Feb '21115.300+0.500115.375114.625114.825114.8009:08:14 amOptionChart
Apr '21117.250+0.400117.300116.650116.850116.8509:08:14 amOptionChart
SP 500 Index - CME
Dec '203241.75+10.503242.753198.003228.003231.259:08:24 amOptionChart
Mar '213231.25+8.253234.253190.253223.253223.009:08:19 amOptionChart