Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20485^4+1^2487^0477^2484^4484^29:07:44 amOptionChart
Mar '21496^4+1^4497^0488^2495^0495^09:07:06 amOptionChart
May '21503^4+1^2504^0495^4502^6502^29:07:34 amOptionChart
Jul '21509^2+0^6510^0502^0508^6508^49:07:06 amOptionChart
Sep '21517^2+1^2517^2509^6514^2516^09:06:11 amOptionChart
Corn - CBOT
Dec '20364^6-3^6368^2363^0368^0368^49:07:45 amOptionChart
Mar '21373^4-4^0377^0371^6377^0377^49:07:00 amOptionChart
May '21378^6-4^2382^4377^4382^4383^09:07:23 amOptionChart
Jul '21382^4-4^0385^4381^2385^4386^49:07:04 amOptionChart
Sep '21379^0-3^2381^0378^0381^0382^29:05:51 amOptionChart
Dec '21384^2-3^0386^6383^2386^6387^29:07:40 amOptionChart
Mar '22392^4-2^4393^6391^6393^2395^09:05:51 amOptionChart
Soybeans - CBOT
Nov '201002^2-12^21014^6997^21012^41014^49:07:40 amOptionChart
Jan '211005^4-13^21019^21001^41017^01018^69:07:40 amOptionChart
Mar '211000^4-13^01014^0996^01012^01013^49:07:40 amOptionChart
May '21997^2-13^01010^6994^01009^41010^29:07:23 amOptionChart
Jul '21999^6-12^61012^2996^61011^01012^49:07:34 amOptionChart
Wheat - CBOT
Dec '20551^4+2^4553^4541^0548^0549^09:07:46 amOptionChart
Mar '21558^6+1^6560^4549^0556^2557^09:07:38 amOptionChart
May '21563^6+1^4565^0554^2562^0562^29:07:38 amOptionChart
Jul '21561^6+1^0563^2553^0559^6560^69:07:38 amOptionChart
Sep '21567^2+1^4568^2558^6563^4565^69:07:38 amOptionChart
Oats - CBOT
Dec '20287^2-0^4287^6283^4286^4287^69:07:42 amOptionChart
Mar '21286^0-2^4286^6285^0286^6288^48:36:56 amOptionChart
May '21284^0-1^0284^0284^0284^0285^07:41:36 amOptionChart
Jul '21269^4  P-14^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Sep '20142.400+0.400142.400142.200142.200142.0009:05:05 amOptionChart
Oct '20142.000+0.475142.175141.225141.450141.5259:07:14 amOptionChart
Nov '20142.175+0.525142.325141.350141.650141.6509:06:53 amOptionChart
Jan '21140.475+0.525140.575139.800139.975139.9509:06:53 amOptionChart
Live Cattle - CME
Oct '20107.575+0.425107.700106.975107.050107.1509:06:50 amOptionChart
Dec '20111.675+0.475111.850110.975111.275111.2009:07:22 amOptionChart
Feb '21115.200+0.400115.375114.625114.825114.8009:07:13 amOptionChart
Apr '21117.125+0.275117.300116.650116.850116.8509:07:16 amOptionChart
SP 500 Index - CME
Dec '203236.00+4.753242.753198.003228.003231.259:07:34 amOptionChart
Mar '213229.50+6.503234.253190.253223.253223.009:07:03 amOptionChart