Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20495^6+1^4496^0487^6495^2494^29:17:10 amOptionChart
May '20503^0+1^4503^0494^6503^0501^49:17:32 amOptionChart
Jul '20510^2+1^0510^6502^4510^0509^29:17:25 amOptionChart
Sep '20518^0+0^4519^0511^2518^6517^49:16:29 amOptionChart
Dec '20528^40^0530^0522^4530^0528^49:16:54 amOptionChart
Corn - CBOT
Mar '20386^4-2^6389^2384^2389^0389^29:17:35 amOptionChart
May '20392^6-2^4395^2390^6395^0395^29:17:35 amOptionChart
Jul '20398^4-2^4400^6396^4400^4401^09:16:52 amOptionChart
Sep '20398^2-2^0399^6396^4399^4400^29:17:34 amOptionChart
Dec '20400^6-2^0402^2399^2401^6402^69:16:45 amOptionChart
Mar '21410^0-2^4411^4409^0411^2412^49:14:10 amOptionChart
May '21414^2-2^2414^6413^4414^6416^49:06:00 amOptionChart
Soybeans - CBOT
Mar '20920^0-9^6931^4917^2930^0929^69:17:36 amOptionChart
May '20933^4-9^4944^4930^4943^0943^09:17:34 amOptionChart
Jul '20946^4-9^0957^2943^6955^6955^49:16:00 amOptionChart
Aug '20950^4-8^6959^4948^0958^2959^29:16:43 amOptionChart
Sep '20948^6-9^2958^6947^4958^6958^08:55:34 amOptionChart
Wheat - CBOT
Mar '20577^0+6^4577^2566^6572^4570^49:17:34 amOptionChart
May '20577^2+6^0577^4568^0573^2571^29:17:30 amOptionChart
Jul '20576^2+5^6576^4567^6572^6570^49:17:29 amOptionChart
Sep '20581^2+5^4581^4573^0578^0575^69:16:56 amOptionChart
Dec '20589^0+5^2589^2581^0585^0583^69:16:50 amOptionChart
Oats - CBOT
Mar '20312^0+0^2313^2309^2311^2311^69:05:04 amOptionChart
May '20306^4-0^2307^4304^6307^4306^69:03:32 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20144.750-0.600145.150144.625145.150145.3509:15:54 amOptionChart
Mar '20144.525-0.475144.875144.175144.750145.0009:17:05 amOptionChart
Apr '20147.425-0.450147.675147.175147.650147.8759:16:42 amOptionChart
May '20149.200-0.250149.425148.825149.150149.4509:16:53 amOptionChart
Live Cattle - CME
Feb '20126.225-0.125126.300125.850126.025126.3509:16:48 amOptionChart
Apr '20127.225-0.025127.300126.725126.900127.2509:16:49 amOptionChart
Jun '20119.300+0.100119.375118.800118.950119.2009:16:37 amOptionChart
Aug '20116.650-0.125116.725116.225116.525116.7759:16:53 amOptionChart
SP 500 Index - CME
Mar '203318.50-6.503328.503307.253325.003325.009:17:25 amOptionChart
Jun '203318.50-7.003328.503308.003325.253325.509:15:59 amOptionChart