Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Sep '20413^6-1^6417^2413^2415^0415^44:05:15 amOptionChart
Dec '20425^0-2^2428^4425^0426^6427^23:59:44 amOptionChart
Mar '21436^2-2^0440^0436^0437^6438^24:04:56 amOptionChart
May '21445^2-1^4448^0445^2447^0446^64:05:15 amOptionChart
Jul '21456^2+1^2456^4455^4456^2455^03:18:53 amOptionChart
Corn - CBOT
Sep '20309^4+1^6309^6307^4307^4307^63:59:44 amOptionChart
Dec '20321^2+0^4322^4320^4320^4320^64:04:59 amOptionChart
Mar '21333^0+0^2334^2332^2332^2332^64:01:48 amOptionChart
May '21341^4+0^2342^4340^6340^6341^23:59:00 amOptionChart
Jul '21347^60^0349^0347^2347^2347^63:43:50 amOptionChart
Sep '21352^60^0353^4352^0352^0352^63:59:00 amOptionChart
Dec '21360^4-0^2361^4360^2360^4360^63:59:00 amOptionChart
Soybeans - CBOT
Aug '20869^4-0^6869^4869^4869^4870^27:01:49 pmOptionChart
Sep '20863^4-2^2868^2863^2866^0865^64:01:11 amOptionChart
Nov '20865^6-1^6870^4865^2867^4867^44:04:50 amOptionChart
Jan '21872^0-2^0876^4871^6873^6874^04:04:23 amOptionChart
Mar '21875^2-1^6879^4875^0876^6877^03:58:28 amOptionChart
Wheat - CBOT
Sep '20493^0-2^4497^2492^0495^2495^44:05:15 amOptionChart
Dec '20500^6-2^6505^0500^2502^4503^44:05:15 amOptionChart
Mar '21508^6-3^0512^6508^2511^0511^64:05:15 amOptionChart
May '21514^0-3^2518^2514^0516^2517^23:52:22 amOptionChart
Jul '21518^0-3^4522^0517^6520^2521^44:01:00 amOptionChart
Oats - CBOT
Sep '20276^0+1^6276^0272^4272^4274^22:00:49 amOptionChart
Dec '20265^0+0^4265^0263^6263^6264^43:49:32 amOptionChart
Mar '21265^2  P0^0267^2265^2267^2265^29:23:31 amOptionChart
May '21269^4  P+3^60^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Aug '20142.725  P0.000143.925142.500143.575142.7251:04:58 pmOptionChart
Sep '20145.125  P0.000146.550144.975145.700145.1251:04:59 pmOptionChart
Oct '20146.400  P0.000147.650145.975146.475146.4001:04:59 pmOptionChart
Nov '20146.975  P0.000148.100146.475146.925146.9751:04:58 pmOptionChart
Live Cattle - CME
Aug '20102.800  P0.000103.700102.425102.600102.8001:04:49 pmOptionChart
Oct '20106.450  P0.000107.600106.250107.000106.4501:04:59 pmOptionChart
Dec '20110.075  P0.000111.225109.825110.900110.0751:04:59 pmOptionChart
Feb '21113.800  P0.000114.750113.575114.350113.8001:04:58 pmOptionChart
SP 500 Index - CME
Sep '203348.50+3.753355.503335.003347.003344.754:05:06 amOptionChart
Dec '203338.50+4.003345.003325.003333.003334.503:44:37 amOptionChart