Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20493^2-1^0495^6487^6495^2494^28:48:16 amOptionChart
May '20500^4-1^0503^0494^6503^0501^48:47:31 amOptionChart
Jul '20508^0-1^2510^6502^4510^0509^28:47:37 amOptionChart
Sep '20516^0-1^4519^0511^2518^6517^48:46:32 amOptionChart
Dec '20527^0-1^4530^0522^4530^0528^48:48:01 amOptionChart
Corn - CBOT
Mar '20385^6-3^4389^2384^2389^0389^28:48:16 amOptionChart
May '20392^0-3^2395^2390^6395^0395^28:47:51 amOptionChart
Jul '20397^4-3^4400^6396^4400^4401^08:47:23 amOptionChart
Sep '20397^2-3^0399^6396^4399^4400^28:48:09 amOptionChart
Dec '20400^2-2^4402^2399^2401^6402^68:48:15 amOptionChart
Mar '21409^6-2^6411^4409^0411^2412^48:45:00 amOptionChart
May '21414^2-2^2414^6413^4414^6416^48:44:04 amOptionChart
Soybeans - CBOT
Mar '20918^6-11^0931^4917^2930^0929^68:48:18 amOptionChart
May '20932^2-10^6944^4930^4943^0943^08:48:09 amOptionChart
Jul '20945^4-10^0957^2943^6955^6955^48:48:02 amOptionChart
Aug '20949^4-9^6959^4948^0958^2959^28:47:47 amOptionChart
Sep '20948^4-9^4958^6947^4958^6958^08:47:47 amOptionChart
Wheat - CBOT
Mar '20573^0+2^4575^2566^6572^4570^48:48:18 amOptionChart
May '20574^0+2^6576^0568^0573^2571^28:48:15 amOptionChart
Jul '20573^0+2^4575^0567^6572^6570^48:47:37 amOptionChart
Sep '20578^4+2^6580^2573^0578^0575^68:47:04 amOptionChart
Dec '20586^0+2^2588^2581^0585^0583^68:47:25 amOptionChart
Oats - CBOT
Mar '20311^60^0313^2309^2311^2311^68:41:13 amOptionChart
May '20304^6-2^0307^4304^6307^4306^68:39:07 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20144.700-0.650145.150144.650145.150145.3508:47:58 amOptionChart
Mar '20144.225-0.775144.875144.200144.750145.0008:47:58 amOptionChart
Apr '20147.225-0.650147.675147.175147.650147.8758:47:28 amOptionChart
May '20148.925-0.525149.250148.825149.150149.4508:47:28 amOptionChart
Live Cattle - CME
Feb '20125.900-0.450126.200125.850126.025126.3508:47:33 amOptionChart
Apr '20126.775-0.475127.100126.725126.900127.2508:48:02 amOptionChart
Jun '20118.875-0.325119.150118.800118.950119.2008:47:59 amOptionChart
Aug '20116.250-0.525116.650116.250116.525116.7758:47:58 amOptionChart
SP 500 Index - CME
Mar '203320.25-4.753328.503307.253325.003325.008:48:03 amOptionChart
Jun '203319.75-5.753328.503308.003325.253325.508:44:50 amOptionChart