Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20468^4  S0^0480^0468^0472^6468^41:19:25 pmOptionChart
May '20475^4  S0^0486^6475^0480^2475^41:19:40 pmOptionChart
Jul '20482^2  S0^0493^4482^0488^0482^21:19:25 pmOptionChart
Sep '20490^2  S0^0501^2490^0495^2490^21:16:11 pmOptionChart
Dec '20502^0  S0^0513^0502^0507^0502^01:18:16 pmOptionChart
Corn - CBOT
Mar '20377^0  S0^0380^4376^2378^2377^01:19:58 pmOptionChart
May '20380^6  S0^0384^2380^0382^2380^61:19:58 pmOptionChart
Jul '20383^4  S0^0387^0383^0385^2383^41:19:59 pmOptionChart
Sep '20382^0  S0^0385^2381^0383^6382^01:19:57 pmOptionChart
Dec '20386^0  S0^0389^4385^2387^6386^01:19:57 pmOptionChart
Mar '21395^2  S0^0398^6394^2397^2395^21:19:57 pmOptionChart
May '21399^2  S0^0402^2398^6401^4399^21:14:00 pmOptionChart
Soybeans - CBOT
Mar '20890^4  S0^0902^0887^4892^0890^41:19:59 pmOptionChart
May '20899^0  S0^0910^2896^2900^2899^01:19:59 pmOptionChart
Jul '20909^6  S0^0920^0907^4909^4909^61:19:59 pmOptionChart
Aug '20913^0  S0^0922^4911^0913^6913^01:19:37 pmOptionChart
Sep '20913^2  S0^0921^2911^6914^2913^21:19:55 pmOptionChart
Wheat - CBOT
Mar '20551^0  S0^0569^0550^4559^6551^01:19:58 pmOptionChart
May '20552^0  S0^0568^2551^0559^2552^01:19:57 pmOptionChart
Jul '20552^0  S0^0567^0551^2559^2552^01:19:57 pmOptionChart
Sep '20558^0  S0^0572^2557^2567^0558^01:19:27 pmOptionChart
Dec '20567^6  S0^0581^2567^0574^0567^61:18:16 pmOptionChart
Oats - CBOT
Mar '20296^0  S0^0299^6293^4298^2296^01:17:51 pmOptionChart
May '20298^0  S0^0301^6296^0299^6298^01:19:44 pmOptionChart
Jul '20292^4  S0^0295^4290^4293^2292^412:10:18 pmOptionChart
Sep '20269^4  P-5^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Mar '20140.200  S0.000140.925139.650140.700140.2001:04:57 pmOptionChart
Apr '20142.100  S0.000142.575141.250142.450142.1001:04:59 pmOptionChart
May '20142.850  S0.000143.500141.950143.275142.8501:04:45 pmOptionChart
Aug '20149.675  S0.000150.900149.200150.600149.6751:04:59 pmOptionChart
Live Cattle - CME
Feb '20119.725  S0.000120.175118.800120.175119.7251:04:58 pmOptionChart
Apr '20118.250  S0.000119.150116.950119.050118.2501:04:59 pmOptionChart
Jun '20110.275  S0.000110.950108.900110.925110.2751:04:58 pmOptionChart
Aug '20109.400  S0.000109.875108.250109.875109.4001:04:52 pmOptionChart
SP 500 Index - CME
Mar '203338.25-1.003369.253328.003367.003339.253:59:59 pmOptionChart
Jun '203338.50-1.003368.003328.753367.503339.503:59:59 pmOptionChart