Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Jul '20452^0  P0^0453^4447^2447^2452^010:54:51 amOptionChart
Sep '20460^0+3^2461^6454^6456^0456^66:03:50 amOptionChart
Dec '20470^2+2^6472^0466^0467^4467^46:03:50 amOptionChart
Mar '21481^2+2^2483^2477^4478^6479^06:02:35 amOptionChart
May '21487^6+1^6489^0484^2485^2486^06:02:35 amOptionChart
Corn - CBOT
Jul '20352^4+4^2352^4348^2349^0348^23:32:46 amOptionChart
Sep '20351^0+4^6352^0345^6346^0346^26:02:35 amOptionChart
Dec '20358^4+4^2359^6353^2354^0354^26:02:07 amOptionChart
Mar '21368^2+3^6369^4363^4364^0364^46:02:28 amOptionChart
May '21373^4+3^0374^6369^4370^0370^46:02:07 amOptionChart
Jul '21377^2+2^2378^2373^6374^6375^06:02:07 amOptionChart
Sep '21371^4+0^6371^4370^0370^4370^63:29:19 amOptionChart
Soybeans - CBOT
Jul '20902^4+7^6903^0902^4903^0894^65:03:08 amOptionChart
Aug '20898^0+5^4899^6893^0894^0892^46:02:38 amOptionChart
Sep '20896^2+5^4897^6890^4892^2890^66:01:38 amOptionChart
Nov '20902^6+5^4904^4896^4898^6897^26:00:00 amOptionChart
Jan '21908^6+6^0909^4902^2903^6902^65:33:48 amOptionChart
Wheat - CBOT
Jul '20534^2+16^6537^6530^0530^0517^47:22:26 pmOptionChart
Sep '20518^4+2^0525^6515^6516^4516^46:02:35 amOptionChart
Dec '20522^6+1^0527^4521^4522^2521^66:03:04 amOptionChart
Mar '21528^0+0^2531^6527^0527^0527^66:02:35 amOptionChart
May '21531^60^0534^6531^2532^4531^66:02:35 amOptionChart
Oats - CBOT
Jul '20345^0+1^4345^0345^0345^0343^47:00:00 pmOptionChart
Sep '20288^0-0^6288^0288^0288^0288^65:40:23 amOptionChart
Dec '20282^60^0283^0281^6283^0282^65:50:44 amOptionChart
Mar '21269^4  P-13^60^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Aug '20134.050  P0.000135.225133.100135.000134.0501:04:59 pmOptionChart
Sep '20135.675  P0.000136.600134.775136.350135.6751:04:53 pmOptionChart
Oct '20136.775  P0.000137.475135.750137.250136.7751:04:59 pmOptionChart
Nov '20137.450  P0.000138.200136.375137.850137.4501:04:59 pmOptionChart
Live Cattle - CME
Aug '2099.150  P0.000100.12598.925100.00099.1501:04:59 pmOptionChart
Oct '20103.500  P0.000104.175102.850104.000103.5001:04:59 pmOptionChart
Dec '20106.675  P0.000107.125106.000106.950106.6751:04:52 pmOptionChart
Feb '21110.275  P0.000110.725109.625110.500110.2751:04:53 pmOptionChart
SP 500 Index - CME
Sep '203159.75-3.753170.003152.253166.253163.506:04:01 amOptionChart
Dec '203149.25-3.503158.753143.003158.503152.756:01:34 amOptionChart