Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20494^4+0^2495^6487^6495^2494^29:12:27 amOptionChart
May '20501^2-0^2503^0494^6503^0501^49:10:06 amOptionChart
Jul '20509^0-0^2510^6502^4510^0509^29:12:02 amOptionChart
Sep '20516^6-0^6519^0511^2518^6517^49:06:03 amOptionChart
Dec '20527^6-0^6530^0522^4530^0528^49:12:20 amOptionChart
Corn - CBOT
Mar '20385^6-3^4389^2384^2389^0389^29:14:30 amOptionChart
May '20392^2-3^0395^2390^6395^0395^29:14:10 amOptionChart
Jul '20398^0-3^0400^6396^4400^4401^09:13:55 amOptionChart
Sep '20397^6-2^4399^6396^4399^4400^29:14:10 amOptionChart
Dec '20400^2-2^4402^2399^2401^6402^69:14:10 amOptionChart
Mar '21410^0-2^4411^4409^0411^2412^49:14:10 amOptionChart
May '21414^2-2^2414^6413^4414^6416^49:06:00 amOptionChart
Soybeans - CBOT
Mar '20919^0-10^6931^4917^2930^0929^69:14:23 amOptionChart
May '20932^4-10^4944^4930^4943^0943^09:14:16 amOptionChart
Jul '20945^4-10^0957^2943^6955^6955^49:14:15 amOptionChart
Aug '20949^4-9^6959^4948^0958^2959^29:14:16 amOptionChart
Sep '20948^6-9^2958^6947^4958^6958^08:55:34 amOptionChart
Wheat - CBOT
Mar '20575^2+4^6575^6566^6572^4570^49:14:26 amOptionChart
May '20575^6+4^4576^2568^0573^2571^29:14:26 amOptionChart
Jul '20575^2+4^6575^2567^6572^6570^49:14:12 amOptionChart
Sep '20580^2+4^4580^2573^0578^0575^69:14:22 amOptionChart
Dec '20588^0+4^2588^2581^0585^0583^69:12:40 amOptionChart
Oats - CBOT
Mar '20312^0+0^2313^2309^2311^2311^69:05:04 amOptionChart
May '20306^4-0^2307^4304^6307^4306^69:03:32 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20144.825-0.525145.150144.625145.150145.3509:15:23 amOptionChart
Mar '20144.550-0.450144.875144.175144.750145.0009:15:23 amOptionChart
Apr '20147.575-0.300147.675147.175147.650147.8759:15:02 amOptionChart
May '20149.225-0.225149.425148.825149.150149.4509:15:19 amOptionChart
Live Cattle - CME
Feb '20126.275-0.075126.300125.850126.025126.3509:15:13 amOptionChart
Apr '20127.275+0.025127.300126.725126.900127.2509:15:13 amOptionChart
Jun '20119.350+0.150119.375118.800118.950119.2009:15:10 amOptionChart
Aug '20116.675-0.100116.725116.225116.525116.7759:15:08 amOptionChart
SP 500 Index - CME
Mar '203320.25-4.753328.503307.253325.003325.009:15:24 amOptionChart
Jun '203321.75-3.753328.503308.003325.253325.509:14:05 amOptionChart