Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20481^4-2^6485^4477^2484^4484^28:58:29 amOptionChart
Mar '21491^6-3^2495^4488^2495^0495^08:57:24 amOptionChart
May '21499^0-3^2502^6495^4502^6502^28:54:59 amOptionChart
Jul '21505^6-2^6508^6502^0508^6508^48:57:33 amOptionChart
Sep '21513^4-2^4514^2509^6514^2516^08:50:32 amOptionChart
Corn - CBOT
Dec '20364^6-3^6368^2363^0368^0368^48:58:30 amOptionChart
Mar '21373^4-4^0377^0371^6377^0377^48:58:09 amOptionChart
May '21379^0-4^0382^4377^4382^4383^08:58:02 amOptionChart
Jul '21382^4-4^0385^4381^2385^4386^48:58:00 amOptionChart
Sep '21378^6-3^4381^0378^0381^0382^28:57:24 amOptionChart
Dec '21384^2-3^0386^6383^2386^6387^28:58:00 amOptionChart
Mar '22392^2-2^6393^6391^6393^2395^08:58:20 amOptionChart
Soybeans - CBOT
Nov '201002^6-11^61014^6997^21012^41014^48:58:30 amOptionChart
Jan '211006^0-12^61019^21001^41017^01018^68:58:28 amOptionChart
Mar '211000^6-12^61014^0996^01012^01013^48:58:24 amOptionChart
May '21997^6-12^41010^6994^01009^41010^28:58:18 amOptionChart
Jul '211000^2-12^21012^2996^61011^01012^48:58:21 amOptionChart
Wheat - CBOT
Dec '20548^4-0^4549^0541^0548^0549^08:58:30 amOptionChart
Mar '21556^0-1^0557^0549^0556^2557^08:58:18 amOptionChart
May '21561^0-1^2562^0554^2562^0562^28:58:23 amOptionChart
Jul '21559^2-1^4560^2553^0559^6560^68:57:52 amOptionChart
Sep '21564^4-1^2564^4558^6563^4565^68:57:52 amOptionChart
Oats - CBOT
Dec '20287^0-0^6287^4283^4286^4287^68:57:56 amOptionChart
Mar '21286^0-2^4286^6285^0286^6288^48:36:56 amOptionChart
May '21284^0-1^0284^0284^0284^0285^07:41:36 amOptionChart
Jul '21269^4  P-14^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Sep '20142.400+0.400142.400142.200142.200142.0008:48:05 amOptionChart
Oct '20142.000+0.475142.000141.225141.450141.5258:58:12 amOptionChart
Nov '20142.000+0.350142.000141.350141.650141.6508:58:09 amOptionChart
Jan '21140.400+0.450140.400139.800139.975139.9508:58:12 amOptionChart
Live Cattle - CME
Oct '20107.350+0.200107.350106.975107.050107.1508:58:09 amOptionChart
Dec '20111.350+0.150111.450110.975111.275111.2008:58:09 amOptionChart
Feb '21114.900+0.100115.025114.625114.825114.8008:58:09 amOptionChart
Apr '21116.950+0.100117.000116.650116.850116.8508:58:12 amOptionChart
SP 500 Index - CME
Dec '203219.25-12.003239.253198.003228.003231.258:58:16 amOptionChart
Mar '213212.00-11.003230.253190.253223.253223.008:58:04 amOptionChart