Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20485^6+1^4487^0477^2484^4484^29:16:01 amOptionChart
Mar '21496^2+1^2497^2488^2495^0495^09:15:20 amOptionChart
May '21502^6+0^4504^2495^4502^6502^29:15:13 amOptionChart
Jul '21510^2+1^6510^4502^0508^6508^49:13:38 amOptionChart
Sep '21516^00^0517^2509^6514^2516^09:06:11 amOptionChart
Corn - CBOT
Dec '20365^0-3^4368^2363^0368^0368^49:16:06 amOptionChart
Mar '21373^4-4^0377^0371^6377^0377^49:14:59 amOptionChart
May '21379^0-4^0382^4377^4382^4383^09:15:59 amOptionChart
Jul '21382^6-3^6385^4381^2385^4386^49:14:55 amOptionChart
Sep '21379^4-2^6381^0378^0381^0382^29:13:07 amOptionChart
Dec '21384^6-2^4386^6383^2386^6387^29:13:38 amOptionChart
Mar '22392^6-2^2393^6391^6393^2395^09:13:28 amOptionChart
Soybeans - CBOT
Nov '201004^0-10^41014^6997^21012^41014^49:16:11 amOptionChart
Jan '211007^2-11^41019^21001^41017^01018^69:16:11 amOptionChart
Mar '211002^0-11^41014^0996^01012^01013^49:16:02 amOptionChart
May '21998^2-12^01010^6994^01009^41010^29:15:55 amOptionChart
Jul '211000^6-11^61012^2996^61011^01012^49:15:46 amOptionChart
Wheat - CBOT
Dec '20552^6+3^6553^4541^0548^0549^09:16:10 amOptionChart
Mar '21560^0+3^0560^4549^0556^2557^09:15:46 amOptionChart
May '21564^4+2^2565^2554^2562^0562^29:15:50 amOptionChart
Jul '21563^0+2^2563^4553^0559^6560^69:15:20 amOptionChart
Sep '21568^0+2^2568^4558^6563^4565^69:15:20 amOptionChart
Oats - CBOT
Dec '20285^6-2^0287^6283^4286^4287^69:10:48 amOptionChart
Mar '21286^4-2^0286^6285^0286^6288^48:36:56 amOptionChart
May '21284^0-1^0284^0284^0284^0285^07:41:36 amOptionChart
Jul '21269^4  P-14^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Sep '20142.375+0.375142.400142.200142.200142.0009:05:05 amOptionChart
Oct '20141.750+0.225142.175141.225141.450141.5259:15:39 amOptionChart
Nov '20142.000+0.350142.325141.350141.650141.6509:15:39 amOptionChart
Jan '21140.300+0.350140.625139.800139.975139.9509:15:39 amOptionChart
Live Cattle - CME
Oct '20107.500+0.350107.700106.975107.050107.1509:15:59 amOptionChart
Dec '20111.525+0.325111.850110.975111.275111.2009:15:59 amOptionChart
Feb '21115.000+0.200115.375114.625114.825114.8009:15:51 amOptionChart
Apr '21116.975+0.125117.300116.650116.850116.8509:15:44 amOptionChart
SP 500 Index - CME
Dec '203241.50+10.253244.503198.003228.003231.259:16:00 amOptionChart
Mar '213235.75+12.753236.003190.253223.253223.009:15:16 amOptionChart