Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20491^4-2^6495^6487^6495^2494^28:32:08 amOptionChart
May '20498^6-2^6503^0494^6503^0501^48:32:10 amOptionChart
Jul '20506^4-2^6510^6502^4510^0509^28:32:08 amOptionChart
Sep '20514^6-2^6519^0511^2518^6517^48:32:08 amOptionChart
Dec '20525^4-3^0530^0522^4530^0528^48:32:09 amOptionChart
Corn - CBOT
Mar '20384^6-4^4389^2384^4389^0389^28:32:09 amOptionChart
May '20391^0-4^2395^2391^0395^0395^28:32:07 amOptionChart
Jul '20397^0-4^0400^6397^0400^4401^08:32:07 amOptionChart
Sep '20396^6-3^4399^6396^6399^4400^28:32:00 amOptionChart
Dec '20399^6-3^0402^2399^6401^6402^68:32:07 amOptionChart
Mar '21409^2-3^2411^4409^2411^2412^48:32:07 amOptionChart
May '21414^4-2^0414^6414^4414^6416^48:30:02 amOptionChart
Soybeans - CBOT
Mar '20919^6-10^0931^4919^4930^0929^68:32:10 amOptionChart
May '20932^6-10^2944^4932^6943^0943^08:32:07 amOptionChart
Jul '20945^6-9^6957^2945^4955^6955^48:32:10 amOptionChart
Aug '20950^0-9^2959^4950^0958^2959^28:31:44 amOptionChart
Sep '20949^6-8^2958^6949^6958^6958^08:31:50 amOptionChart
Wheat - CBOT
Mar '20571^2+0^6573^6566^6572^4570^48:32:10 amOptionChart
May '20572^4+1^2574^6568^0573^2571^28:32:05 amOptionChart
Jul '20572^0+1^4574^0567^6572^6570^48:32:06 amOptionChart
Sep '20577^4+1^6579^0573^0578^0575^68:32:07 amOptionChart
Dec '20585^6+2^0586^6581^0585^0583^68:32:03 amOptionChart
Oats - CBOT
Mar '20312^4+0^6313^2311^0311^2311^68:32:00 amOptionChart
May '20307^0+0^2307^4306^0307^4306^68:30:14 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20144.800-0.550145.150144.725145.150145.3508:31:46 amOptionChart
Mar '20144.475-0.525144.875144.450144.750145.0008:31:40 amOptionChart
Apr '20147.350-0.525147.675147.325147.650147.8758:31:40 amOptionChart
May '20148.925-0.525149.250148.925149.150149.4508:31:30 amOptionChart
Live Cattle - CME
Feb '20125.975-0.375126.200125.975126.025126.3508:31:45 amOptionChart
Apr '20126.850-0.400127.100126.850126.900127.2508:31:46 amOptionChart
Jun '20118.875-0.325119.150118.875118.950119.2008:31:38 amOptionChart
Aug '20116.350-0.425116.650116.350116.525116.7758:31:46 amOptionChart
SP 500 Index - CME
Mar '203319.50-5.503328.503307.253325.003325.008:31:47 amOptionChart
Jun '203319.75-5.753328.503308.003325.253325.508:31:37 amOptionChart