Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20491^2-3^0495^6487^6495^2494^27:23:38 amOptionChart
May '20498^6-2^6503^0494^6503^0501^47:23:42 amOptionChart
Jul '20506^6-2^4510^6502^4510^0509^27:16:37 amOptionChart
Sep '20515^2-2^2519^0511^2518^6517^47:15:36 amOptionChart
Dec '20527^0-1^4530^0522^4530^0528^45:16:49 amOptionChart
Corn - CBOT
Mar '20386^4-2^6389^2385^2389^0389^27:24:09 amOptionChart
May '20392^4-2^6395^2391^6395^0395^27:21:17 amOptionChart
Jul '20398^4-2^4400^6397^4400^4401^07:05:18 amOptionChart
Sep '20398^2-2^0399^6397^2399^4400^27:24:29 amOptionChart
Dec '20400^6-2^0402^2400^0401^6402^67:18:03 amOptionChart
Mar '21410^2-2^2411^4410^0411^2412^47:10:37 amOptionChart
May '21414^4-2^0414^6414^4414^6416^46:28:32 amOptionChart
Soybeans - CBOT
Mar '20924^0-5^6931^4923^2930^0929^67:24:07 amOptionChart
May '20937^2-5^6944^4936^4943^0943^07:24:07 amOptionChart
Jul '20950^0-5^4957^2949^2955^6955^47:24:07 amOptionChart
Aug '20954^0-5^2959^4953^4958^2959^26:52:04 amOptionChart
Sep '20953^6-4^2958^6952^2958^6958^07:11:54 amOptionChart
Wheat - CBOT
Mar '20571^6+1^2573^6566^6572^4570^47:24:19 amOptionChart
May '20572^4+1^2574^6568^0573^2571^27:23:42 amOptionChart
Jul '20572^2+1^6574^0567^6572^6570^47:23:45 amOptionChart
Sep '20577^4+1^6579^0573^0578^0575^67:23:25 amOptionChart
Dec '20585^2+1^4586^6581^0585^0583^67:03:40 amOptionChart
Oats - CBOT
Mar '20311^4-0^2312^4311^0311^2311^66:35:02 amOptionChart
May '20306^4-0^2307^4306^0307^4306^66:51:57 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20145.350  P0.000145.575144.600145.150145.3501:03:59 pmOptionChart
Mar '20145.000  P0.000145.125143.950144.650145.0001:04:59 pmOptionChart
Apr '20147.875  P0.000147.975146.925147.625147.8751:04:40 pmOptionChart
May '20149.450  P0.000149.525148.575149.500149.4501:04:32 pmOptionChart
Live Cattle - CME
Feb '20126.350  P0.000126.425125.250126.225126.3501:04:59 pmOptionChart
Apr '20127.250  P0.000127.300125.625126.550127.2501:04:59 pmOptionChart
Jun '20119.200  P0.000119.250118.125118.875119.2001:04:59 pmOptionChart
Aug '20116.775  P0.000116.825115.850116.575116.7751:04:57 pmOptionChart
SP 500 Index - CME
Mar '203315.00-10.003328.503307.253325.003325.007:24:01 amOptionChart
Jun '203315.75-9.753328.503308.003325.253325.507:22:07 amOptionChart