Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/attebury.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20569^6  P0^0572^6556^0558^4569^61:19:58 pmOptionChart
Mar '21576^4  P0^0579^4564^2567^0576^41:19:58 pmOptionChart
May '21582^2  P0^0585^0570^2571^4582^21:19:58 pmOptionChart
Jul '21585^0  P0^0588^0574^0576^0585^01:19:45 pmOptionChart
Sep '21589^6  P0^0591^2579^0580^2589^61:19:57 pmOptionChart
Corn - CBOT
Dec '20419^2  P0^0420^0414^0415^0419^21:19:59 pmOptionChart
Mar '21420^2  P0^0421^6416^4417^0420^21:19:58 pmOptionChart
May '21421^2  P0^0422^0418^0419^6421^21:19:57 pmOptionChart
Jul '21420^2  P0^0421^4417^4419^0420^21:19:57 pmOptionChart
Sep '21398^4  P0^0401^0397^6399^0398^41:19:57 pmOptionChart
Dec '21394^0  P0^0396^6393^2396^0394^01:19:57 pmOptionChart
Mar '22400^0  P0^0402^4399^4401^4400^01:19:57 pmOptionChart
Soybeans - CBOT
Nov '201083^6  P0^01088^41065^61071^21083^61:19:58 pmOptionChart
Jan '211081^0  P0^01086^01064^61071^01081^01:19:59 pmOptionChart
Mar '211067^4  P0^01072^21051^21056^61067^41:19:58 pmOptionChart
May '211061^4  P0^01066^01048^01053^21061^41:19:56 pmOptionChart
Jul '211059^6  P0^01063^61048^61054^21059^61:19:56 pmOptionChart
Wheat - CBOT
Dec '20632^6  P0^0635^4619^4623^0632^61:19:59 pmOptionChart
Mar '21632^4  P0^0635^0620^2624^0632^41:19:57 pmOptionChart
May '21630^4  P0^0633^0619^4622^6630^41:19:57 pmOptionChart
Jul '21618^0  P0^0619^4609^4612^0618^01:19:56 pmOptionChart
Sep '21620^2  P0^0621^4612^2614^2620^21:19:41 pmOptionChart
Oats - CBOT
Dec '20303^4  P0^0305^0300^0303^0303^41:19:55 pmOptionChart
Mar '21302^2  P0^0303^6301^0301^0302^212:54:57 pmOptionChart
May '21302^2  P0^0303^6297^6297^6302^21:14:57 pmOptionChart
Jul '21269^4  P-32^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Oct '20133.525  P0.000134.450133.200133.775133.5251:04:20 pmOptionChart
Nov '20129.650  P0.000130.550129.600130.550129.6501:04:59 pmOptionChart
Jan '21125.550  P0.000126.650125.350126.100125.5501:04:59 pmOptionChart
Mar '21125.525  P0.000126.600125.425126.150125.5251:03:53 pmOptionChart
Live Cattle - CME
Oct '20103.350  P0.000104.300103.200103.200103.3501:04:38 pmOptionChart
Dec '20103.575  P0.000104.500103.275103.775103.5751:04:59 pmOptionChart
Feb '21106.625  P0.000107.525106.350107.000106.6251:04:59 pmOptionChart
Apr '21109.275  P0.000110.175109.200110.000109.2751:04:51 pmOptionChart
SP 500 Index - CME
Dec '203451.75  P0.003462.503431.503455.753451.753:59:59 pmOptionChart
Mar '213442.00  P0.003451.753423.003445.003442.003:44:59 pmOptionChart