Warning: count(): Parameter must be an array or an object that implements Countable in /usr/www/users/qtwebvqs/attebury.com/wp-content/plugins/qtwebhost_quotes/qtquotesapi.php on line 15

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20551^20^0557^0549^4550^4551^21:19:55 pmOptionChart
Mar '21560^40^0566^0559^0559^0560^41:19:55 pmOptionChart
May '21567^20^0571^6565^0565^4566^61:19:57 pmOptionChart
Jul '21570^00^0575^4569^0570^2570^61:19:26 pmOptionChart
Sep '21575^60^0580^6574^6575^0576^01:19:26 pmOptionChart
Corn - CBOT
Dec '20426^60^0429^6423^4427^4426^41:19:57 pmOptionChart
Mar '21433^40^0435^6430^2432^2433^21:19:59 pmOptionChart
May '21436^40^0438^0434^2434^4436^41:19:59 pmOptionChart
Jul '21436^40^0438^0434^2434^2436^21:19:59 pmOptionChart
Sep '21414^20^0416^2412^4413^0414^01:19:57 pmOptionChart
Dec '21411^00^0412^6409^4410^0411^01:19:56 pmOptionChart
Mar '22415^20^0416^0413^4413^4415^21:16:28 pmOptionChart
Soybeans - CBOT
Jan '211192^00^01200^01186^01195^41191^41:19:59 pmOptionChart
Mar '211193^20^01199^41187^01195^01192^41:19:57 pmOptionChart
May '211191^00^01197^41184^61193^21191^01:19:57 pmOptionChart
Jul '211186^20^01190^41179^41187^01186^21:19:56 pmOptionChart
Aug '211164^20^01167^21159^41167^01165^01:19:52 pmOptionChart
Wheat - CBOT
Dec '20599^40^0604^6595^6596^0598^61:19:56 pmOptionChart
Mar '21604^60^0610^0601^4602^0604^41:19:54 pmOptionChart
May '21607^20^0612^2604^4604^4607^01:19:55 pmOptionChart
Jul '21601^60^0606^0599^0599^0601^61:19:33 pmOptionChart
Sep '21603^60^0607^6602^0602^0604^01:18:13 pmOptionChart
Oats - CBOT
Dec '20287^00^0298^6287^0298^0287^21:19:58 pmOptionChart
Mar '21303^00^0313^2302^0312^0302^21:17:39 pmOptionChart
May '21306^20^0317^0306^2316^6306^61:16:00 pmOptionChart
Jul '21269^4  P-40^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '21138.0500.000138.375135.225135.375137.8251:04:41 pmOptionChart
Mar '21137.5000.000137.875135.075135.075137.2751:04:55 pmOptionChart
Apr '21139.0750.000139.525136.750136.750138.9751:04:20 pmOptionChart
May '21140.2500.000140.950138.025138.050140.1501:03:59 pmOptionChart
Live Cattle - CME
Dec '20110.1750.000110.700108.525108.550110.0001:04:58 pmOptionChart
Feb '21113.1000.000113.625111.175111.275112.9001:04:58 pmOptionChart
Apr '21116.8250.000117.300115.125115.200116.5501:04:55 pmOptionChart
Jun '21111.7750.000112.125109.950110.000111.6001:04:52 pmOptionChart
SP 500 Index - CME
Dec '203590.00+14.003597.503575.253576.003576.006:00:43 pmOptionChart
Mar '213583.00+15.503587.503569.003569.003567.505:52:27 pmOptionChart