Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Sep '20413^4-2^0417^2413^2415^0415^44:15:04 amOptionChart
Dec '20425^2-2^0428^4425^0426^6427^24:18:51 amOptionChart
Mar '21436^2-2^0440^0436^0437^6438^24:18:51 amOptionChart
May '21445^4-1^2448^0445^2447^0446^64:09:02 amOptionChart
Jul '21453^2-1^6456^4453^2456^2455^04:09:59 amOptionChart
Corn - CBOT
Sep '20309^2+1^4310^0307^4307^4307^64:21:26 amOptionChart
Dec '20321^0+0^2322^4320^4320^4320^64:18:58 amOptionChart
Mar '21332^60^0334^2332^2332^2332^64:18:54 amOptionChart
May '21341^4+0^2342^4340^6340^6341^24:16:36 amOptionChart
Jul '21347^60^0349^0347^2347^2347^63:43:50 amOptionChart
Sep '21352^60^0353^4352^0352^0352^63:59:00 amOptionChart
Dec '21360^4-0^2361^4360^2360^4360^63:59:00 amOptionChart
Soybeans - CBOT
Aug '20869^4-0^6869^4869^4869^4870^27:01:49 pmOptionChart
Sep '20864^0-1^6868^2863^2866^0865^64:20:01 amOptionChart
Nov '20866^0-1^4870^4865^2867^4867^44:20:27 amOptionChart
Jan '21872^2-1^6876^4871^6873^6874^04:20:01 amOptionChart
Mar '21875^4-1^4879^4875^0876^6877^04:20:01 amOptionChart
Wheat - CBOT
Sep '20492^6-2^6497^2492^0495^2495^44:18:54 amOptionChart
Dec '20500^6-2^6505^0500^2502^4503^44:18:52 amOptionChart
Mar '21508^4-3^2512^6508^2511^0511^64:14:50 amOptionChart
May '21514^0-3^2518^2514^0516^2517^23:52:22 amOptionChart
Jul '21518^0-3^4522^0517^6520^2521^44:01:00 amOptionChart
Oats - CBOT
Sep '20276^0+1^6276^0272^4272^4274^22:00:49 amOptionChart
Dec '20265^0+0^4265^0263^6263^6264^43:49:32 amOptionChart
Mar '21265^2  P0^0267^2265^2267^2265^29:23:31 amOptionChart
May '21269^4  P+3^60^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Aug '20142.725  P0.000143.925142.500143.575142.7251:04:58 pmOptionChart
Sep '20145.125  P0.000146.550144.975145.700145.1251:04:59 pmOptionChart
Oct '20146.400  P0.000147.650145.975146.475146.4001:04:59 pmOptionChart
Nov '20146.975  P0.000148.100146.475146.925146.9751:04:58 pmOptionChart
Live Cattle - CME
Aug '20102.800  P0.000103.700102.425102.600102.8001:04:49 pmOptionChart
Oct '20106.450  P0.000107.600106.250107.000106.4501:04:59 pmOptionChart
Dec '20110.075  P0.000111.225109.825110.900110.0751:04:59 pmOptionChart
Feb '21113.800  P0.000114.750113.575114.350113.8001:04:58 pmOptionChart
SP 500 Index - CME
Sep '203351.75+7.003355.503335.003347.003344.754:21:07 amOptionChart
Dec '203341.25+6.753345.003325.003333.003334.504:12:11 amOptionChart