Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20493^0+0^4493^4490^0492^4492^42:21:02 amOptionChart
May '20500^4+0^6500^6497^6500^0499^62:21:32 amOptionChart
Jul '20507^2+0^2508^0504^6507^0507^02:21:23 amOptionChart
Sep '20512^4-2^2515^0512^4513^6514^611:52:34 pmOptionChart
Dec '20524^0-1^0525^0523^0525^0525^02:11:03 amOptionChart
Corn - CBOT
Mar '20389^4+0^6389^6388^2388^4388^62:20:52 amOptionChart
May '20394^6+0^4395^0393^6394^0394^22:16:35 amOptionChart
Jul '20399^4+0^2399^4398^4398^4399^22:10:50 amOptionChart
Sep '20398^00^0398^4397^4397^4398^01:46:05 amOptionChart
Dec '20400^60^0401^0400^0400^0400^61:31:21 amOptionChart
Mar '21409^6-0^6410^2409^6409^6410^410:04:14 pmOptionChart
May '21414^2-0^2414^2413^6414^0414^42:19:35 amOptionChart
Soybeans - CBOT
Mar '20911^0-2^6914^6910^2914^0913^62:22:10 amOptionChart
May '20924^4-3^0928^2924^0927^4927^42:20:25 amOptionChart
Jul '20938^4-2^6941^6937^6941^0941^21:11:16 amOptionChart
Aug '20943^0-3^0946^4943^0946^2946^02:11:44 amOptionChart
Sep '20943^6-2^0946^0942^4946^0945^612:08:37 amOptionChart
Wheat - CBOT
Mar '20580^6+3^0580^6576^0577^6577^62:22:57 amOptionChart
May '20579^4+2^2579^4575^4577^0577^22:21:32 amOptionChart
Jul '20578^4+1^6578^4575^0576^0576^62:21:23 amOptionChart
Sep '20583^2+1^4583^2579^6581^0581^62:21:23 amOptionChart
Dec '20590^6+1^0591^0587^6589^6589^62:21:14 amOptionChart
Oats - CBOT
Mar '20312^2-1^0314^0312^2314^0313^212:52:22 amOptionChart
May '20307^4  P0^0308^6306^4308^6307^41:15:31 pmOptionChart
Jul '20298^6  P0^0299^0295^6299^0298^610:17:15 amOptionChart
Sep '20269^4  P-11^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20143.925  P0.000145.000143.850145.000143.9251:04:54 pmOptionChart
Mar '20143.050  P0.000144.650142.950144.650143.0501:04:55 pmOptionChart
Apr '20146.025  P0.000147.500145.900147.500146.0251:04:02 pmOptionChart
May '20147.925  P0.000149.300147.775149.300147.9251:04:02 pmOptionChart
Live Cattle - CME
Feb '20126.175  P0.000126.475125.900126.375126.1751:04:59 pmOptionChart
Apr '20126.775  P0.000127.275126.475127.225126.7751:04:59 pmOptionChart
Jun '20118.450  P0.000119.175118.375119.175118.4501:04:58 pmOptionChart
Aug '20115.775  P0.000116.475115.700116.425115.7751:04:51 pmOptionChart
SP 500 Index - CME
Mar '203319.00-0.753321.253312.003317.253319.752:24:02 amOptionChart
Jun '203318.50-2.003321.753312.753318.253320.502:06:55 amOptionChart