Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Sep '20415^6+0^2417^2414^4415^0415^43:47:12 amOptionChart
Dec '20428^2+1^0428^4426^2426^6427^23:18:08 amOptionChart
Mar '21439^2+1^0440^0437^6437^6438^23:26:01 amOptionChart
May '21446^4-0^2448^0446^4447^0446^62:01:02 amOptionChart
Jul '21456^2+1^2456^4455^4456^2455^03:18:53 amOptionChart
Corn - CBOT
Sep '20309^2+1^4309^6307^4307^4307^63:44:30 amOptionChart
Dec '20321^4+0^6322^4320^4320^4320^63:46:07 amOptionChart
Mar '21333^2+0^4334^2332^2332^2332^63:44:30 amOptionChart
May '21341^4+0^2342^4340^6340^6341^23:43:50 amOptionChart
Jul '21348^0+0^2349^0347^2347^2347^63:43:50 amOptionChart
Sep '21353^4+0^6353^4352^0352^0352^67:04:52 pmOptionChart
Dec '21360^60^0361^4360^2360^4360^63:43:50 amOptionChart
Soybeans - CBOT
Aug '20869^4-0^6869^4869^4869^4870^27:01:49 pmOptionChart
Sep '20863^4-2^2868^2863^4866^0865^63:43:12 amOptionChart
Nov '20865^6-1^6870^4865^4867^4867^43:47:10 amOptionChart
Jan '21872^2-1^6876^4872^0873^6874^03:42:21 amOptionChart
Mar '21875^4-1^4879^4875^4876^6877^03:36:53 amOptionChart
Wheat - CBOT
Sep '20494^6-0^6497^2493^6495^2495^43:47:12 amOptionChart
Dec '20502^6-0^6505^0502^0502^4503^43:46:39 amOptionChart
Mar '21510^4-1^2512^6509^6511^0511^63:36:54 amOptionChart
May '21515^4-1^6518^2515^4516^2517^21:53:51 amOptionChart
Jul '21519^2-2^2522^0519^0520^2521^42:04:22 amOptionChart
Oats - CBOT
Sep '20276^0+1^6276^0272^4272^4274^22:00:49 amOptionChart
Dec '20264^40^0265^0263^6263^6264^41:46:00 amOptionChart
Mar '21265^2  P0^0267^2265^2267^2265^29:23:31 amOptionChart
May '21269^4  P+3^60^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Aug '20142.725  P0.000143.925142.500143.575142.7251:04:58 pmOptionChart
Sep '20145.125  P0.000146.550144.975145.700145.1251:04:59 pmOptionChart
Oct '20146.400  P0.000147.650145.975146.475146.4001:04:59 pmOptionChart
Nov '20146.975  P0.000148.100146.475146.925146.9751:04:58 pmOptionChart
Live Cattle - CME
Aug '20102.800  P0.000103.700102.425102.600102.8001:04:49 pmOptionChart
Oct '20106.450  P0.000107.600106.250107.000106.4501:04:59 pmOptionChart
Dec '20110.075  P0.000111.225109.825110.900110.0751:04:59 pmOptionChart
Feb '21113.800  P0.000114.750113.575114.350113.8001:04:58 pmOptionChart
SP 500 Index - CME
Sep '203345.50+0.753355.503335.003347.003344.753:47:29 amOptionChart
Dec '203334.500.003345.003325.003333.003334.503:44:37 amOptionChart