Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20481^4-2^6487^4477^2484^4484^210:31:14 amOptionChart
Mar '21492^0-3^0498^0488^2495^0495^010:31:11 amOptionChart
May '21499^4-2^6505^0495^4502^6502^210:13:09 amOptionChart
Jul '21506^2-2^2511^2502^0508^6508^410:31:12 amOptionChart
Sep '21514^4-1^4518^0509^6514^2516^010:03:07 amOptionChart
Corn - CBOT
Dec '20364^0-4^4368^2363^0368^0368^410:31:14 amOptionChart
Mar '21372^6-4^6377^0371^6377^0377^410:31:10 amOptionChart
May '21378^2-4^6382^4377^4382^4383^010:31:10 amOptionChart
Jul '21381^6-4^6385^4381^2385^4386^410:31:10 amOptionChart
Sep '21378^4-3^6381^0378^0381^0382^210:30:43 amOptionChart
Dec '21384^0-3^2386^6383^2386^6387^210:30:10 amOptionChart
Mar '22392^0-3^0393^6391^4393^2395^010:27:33 amOptionChart
Soybeans - CBOT
Nov '20998^2-16^21014^6997^21012^41014^410:31:16 amOptionChart
Jan '211001^4-17^21019^21001^41017^01018^610:31:17 amOptionChart
Mar '21997^0-16^41014^0996^01012^01013^410:30:26 amOptionChart
May '21994^4-15^61010^6994^01009^41010^210:31:12 amOptionChart
Jul '21996^4-16^01012^2996^41011^01012^410:31:12 amOptionChart
Wheat - CBOT
Dec '20549^00^0554^2541^0548^0549^010:31:11 amOptionChart
Mar '21556^4-0^4561^2549^0556^2557^010:31:11 amOptionChart
May '21561^4-0^6565^6554^2562^0562^210:30:00 amOptionChart
Jul '21560^2-0^4564^2553^0559^6560^610:31:12 amOptionChart
Sep '21565^60^0569^0558^6563^4565^610:21:23 amOptionChart
Oats - CBOT
Dec '20285^0-2^6287^6283^4286^4287^610:16:23 amOptionChart
Mar '21285^2-3^2286^6285^0286^6288^410:16:23 amOptionChart
May '21283^0-2^0284^0283^0284^0285^09:37:13 amOptionChart
Jul '21269^4  P-14^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Sep '20142.475+0.475142.475142.200142.200142.00010:04:16 amOptionChart
Oct '20141.650+0.125142.175141.225141.450141.52510:30:05 amOptionChart
Nov '20141.750+0.100142.325141.350141.650141.65010:28:58 amOptionChart
Jan '21140.175+0.225140.625139.800139.975139.95010:29:13 amOptionChart
Live Cattle - CME
Oct '20107.350+0.200107.700106.975107.050107.15010:29:30 amOptionChart
Dec '20111.325+0.125111.850110.975111.275111.20010:30:54 amOptionChart
Feb '21114.825+0.025115.375114.625114.825114.80010:30:09 amOptionChart
Apr '21116.800-0.050117.300116.650116.850116.85010:30:09 amOptionChart
SP 500 Index - CME
Dec '203229.75-1.503246.503198.003228.003231.2510:31:09 amOptionChart
Mar '213221.75-1.253238.003190.253223.253223.0010:27:04 amOptionChart