Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Jul '20452^0  P0^0453^4447^2447^2452^010:54:51 amOptionChart
Sep '20459^6+3^0461^6454^6456^0456^65:42:47 amOptionChart
Dec '20470^4+3^0472^0466^0467^4467^45:18:58 amOptionChart
Mar '21481^4+2^4483^2477^4478^6479^05:21:07 amOptionChart
May '21488^0+2^0489^0484^2485^2486^05:05:36 amOptionChart
Corn - CBOT
Jul '20352^4+4^2352^4348^2349^0348^23:32:46 amOptionChart
Sep '20351^4+5^2352^0345^6346^0346^25:43:19 amOptionChart
Dec '20359^2+5^0359^6353^2354^0354^25:42:04 amOptionChart
Mar '21369^0+4^4369^4363^4364^0364^45:39:21 amOptionChart
May '21374^4+4^0374^6369^4370^0370^45:39:21 amOptionChart
Jul '21378^0+3^0378^2373^6374^6375^05:39:21 amOptionChart
Sep '21371^4+0^6371^4370^0370^4370^63:29:19 amOptionChart
Soybeans - CBOT
Jul '20902^4+7^6903^0902^4903^0894^65:03:08 amOptionChart
Aug '20898^6+6^2899^6893^0894^0892^45:41:13 amOptionChart
Sep '20896^6+6^0897^6890^4892^2890^65:41:42 amOptionChart
Nov '20903^2+6^0904^4896^4898^6897^25:43:18 amOptionChart
Jan '21908^6+6^0909^4902^2903^6902^65:33:48 amOptionChart
Wheat - CBOT
Jul '20534^2+16^6537^6530^0530^0517^47:22:26 pmOptionChart
Sep '20519^0+2^4525^6515^6516^4516^45:42:55 amOptionChart
Dec '20523^0+1^2527^4521^4522^2521^65:41:58 amOptionChart
Mar '21528^2+0^4531^6527^0527^0527^65:35:21 amOptionChart
May '21532^2+0^4534^6531^2532^4531^65:37:40 amOptionChart
Oats - CBOT
Jul '20345^0+1^4345^0345^0345^0343^47:00:00 pmOptionChart
Sep '20288^0-0^6288^0288^0288^0288^65:40:23 amOptionChart
Dec '20282^60^0283^0282^0283^0282^64:13:00 amOptionChart
Mar '21269^4  P-13^60^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Aug '20134.050  P0.000135.225133.100135.000134.0501:04:59 pmOptionChart
Sep '20135.675  P0.000136.600134.775136.350135.6751:04:53 pmOptionChart
Oct '20136.775  P0.000137.475135.750137.250136.7751:04:59 pmOptionChart
Nov '20137.450  P0.000138.200136.375137.850137.4501:04:59 pmOptionChart
Live Cattle - CME
Aug '2099.150  P0.000100.12598.925100.00099.1501:04:59 pmOptionChart
Oct '20103.500  P0.000104.175102.850104.000103.5001:04:59 pmOptionChart
Dec '20106.675  P0.000107.125106.000106.950106.6751:04:52 pmOptionChart
Feb '21110.275  P0.000110.725109.625110.500110.2751:04:53 pmOptionChart
SP 500 Index - CME
Sep '203159.50-4.003170.003152.253166.253163.505:43:46 amOptionChart
Dec '203150.25-2.503158.753143.003158.503152.755:39:12 amOptionChart