Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Sep '20415^6+0^2417^2414^4415^0415^43:12:54 amOptionChart
Dec '20427^20^0428^4426^2426^6427^22:01:02 amOptionChart
Mar '21438^20^0440^0437^6437^6438^22:13:35 amOptionChart
May '21446^4-0^2448^0446^4447^0446^62:01:02 amOptionChart
Jul '21455^4+0^4456^2455^4456^2455^01:40:30 amOptionChart
Corn - CBOT
Sep '20309^2+1^4309^6307^4307^4307^63:12:57 amOptionChart
Dec '20321^6+1^0322^4320^4320^4320^63:03:38 amOptionChart
Mar '21333^6+1^0334^2332^2332^2332^63:12:57 amOptionChart
May '21341^6+0^4342^4340^6340^6341^21:45:19 amOptionChart
Jul '21348^2+0^4349^0347^2347^2347^62:13:13 amOptionChart
Sep '21353^2+0^4353^2352^0352^0352^67:04:52 pmOptionChart
Dec '21361^0+0^2361^4360^2360^4360^610:05:41 pmOptionChart
Soybeans - CBOT
Aug '20869^4-0^6869^4869^4869^4870^27:01:49 pmOptionChart
Sep '20865^4-0^2868^2864^6866^0865^63:13:30 amOptionChart
Nov '20867^40^0870^4867^0867^4867^43:13:51 amOptionChart
Jan '21873^6-0^2876^4873^4873^6874^03:12:52 amOptionChart
Mar '21877^00^0879^4876^0876^6877^03:13:51 amOptionChart
Wheat - CBOT
Sep '20495^0-0^4497^2493^6495^2495^43:14:02 amOptionChart
Dec '20503^0-0^4505^0502^0502^4503^43:04:32 amOptionChart
Mar '21510^0-1^6512^6509^6511^0511^62:03:10 amOptionChart
May '21515^4-1^6518^2515^4516^2517^21:53:51 amOptionChart
Jul '21519^2-2^2522^0519^0520^2521^42:04:22 amOptionChart
Oats - CBOT
Sep '20276^0+1^6276^0272^4272^4274^22:00:49 amOptionChart
Dec '20264^40^0265^0263^6263^6264^41:46:00 amOptionChart
Mar '21265^2  P0^0267^2265^2267^2265^29:23:31 amOptionChart
May '21269^4  P+3^60^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Aug '20142.725  P0.000143.925142.500143.575142.7251:04:58 pmOptionChart
Sep '20145.125  P0.000146.550144.975145.700145.1251:04:59 pmOptionChart
Oct '20146.400  P0.000147.650145.975146.475146.4001:04:59 pmOptionChart
Nov '20146.975  P0.000148.100146.475146.925146.9751:04:58 pmOptionChart
Live Cattle - CME
Aug '20102.800  P0.000103.700102.425102.600102.8001:04:49 pmOptionChart
Oct '20106.450  P0.000107.600106.250107.000106.4501:04:59 pmOptionChart
Dec '20110.075  P0.000111.225109.825110.900110.0751:04:59 pmOptionChart
Feb '21113.800  P0.000114.750113.575114.350113.8001:04:58 pmOptionChart
SP 500 Index - CME
Sep '203345.50+0.753355.503335.003347.003344.753:13:44 amOptionChart
Dec '203333.75-0.753345.003325.003333.003334.502:23:33 amOptionChart