Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20493^2-1^0496^2487^6495^2494^29:56:00 amOptionChart
May '20500^0-1^4503^2494^6503^0501^49:52:11 amOptionChart
Jul '20507^0-2^2510^6502^4510^0509^29:47:58 amOptionChart
Sep '20515^4-2^0519^0511^2518^6517^49:54:26 amOptionChart
Dec '20526^0-2^4530^0522^4530^0528^49:54:26 amOptionChart
Corn - CBOT
Mar '20385^2-4^0389^2384^2389^0389^29:55:47 amOptionChart
May '20391^4-3^6395^2390^6395^0395^29:55:42 amOptionChart
Jul '20397^2-3^6400^6396^4400^4401^09:55:18 amOptionChart
Sep '20396^6-3^4399^6396^4399^4400^29:55:13 amOptionChart
Dec '20400^0-2^6402^2399^2401^6402^69:55:42 amOptionChart
Mar '21409^2-3^2411^4409^0411^2412^49:50:47 amOptionChart
May '21414^2-2^2414^6413^4414^6416^49:06:00 amOptionChart
Soybeans - CBOT
Mar '20915^6-14^0931^4915^2930^0929^69:55:53 amOptionChart
May '20929^4-13^4944^4929^0943^0943^09:56:00 amOptionChart
Jul '20942^4-13^0957^2942^4955^6955^49:55:48 amOptionChart
Aug '20946^6-12^4959^4946^6958^2959^29:55:24 amOptionChart
Sep '20946^2-11^6958^6946^2958^6958^09:53:08 amOptionChart
Wheat - CBOT
Mar '20575^2+4^6577^6566^6572^4570^49:55:55 amOptionChart
May '20575^2+4^0577^4568^0573^2571^29:56:00 amOptionChart
Jul '20574^2+3^6576^4567^6572^6570^49:55:43 amOptionChart
Sep '20579^2+3^4581^4573^0578^0575^69:55:59 amOptionChart
Dec '20587^0+3^2589^2581^0585^0583^69:55:43 amOptionChart
Oats - CBOT
Mar '20313^0+1^2313^2309^2311^2311^69:35:07 amOptionChart
May '20307^4+0^6307^4304^6307^4306^69:35:07 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20144.975-0.375145.150144.625145.150145.3509:54:17 amOptionChart
Mar '20144.700-0.300144.875144.175144.750145.0009:55:40 amOptionChart
Apr '20147.550-0.325147.700147.175147.650147.8759:55:40 amOptionChart
May '20149.225-0.225149.425148.825149.150149.4509:55:40 amOptionChart
Live Cattle - CME
Feb '20126.250-0.100126.400125.850126.025126.3509:55:15 amOptionChart
Apr '20127.175-0.075127.400126.725126.900127.2509:55:47 amOptionChart
Jun '20119.250+0.050119.400118.800118.950119.2009:54:55 amOptionChart
Aug '20116.600-0.175116.750116.225116.525116.7759:55:36 amOptionChart
SP 500 Index - CME
Mar '203321.25-3.753328.503307.253325.003325.009:55:50 amOptionChart
Jun '203321.00-4.503328.503308.003325.253325.509:53:26 amOptionChart