Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20481^0-3^2487^4477^2484^4484^29:57:05 amOptionChart
Mar '21491^2-3^6498^0488^2495^0495^09:55:49 amOptionChart
May '21498^6-3^4505^0495^4502^6502^29:55:47 amOptionChart
Jul '21505^4-3^0511^2502^0508^6508^49:56:11 amOptionChart
Sep '21513^0-3^0518^0509^6514^2516^09:48:51 amOptionChart
Corn - CBOT
Dec '20363^6-4^6368^2363^0368^0368^49:57:32 amOptionChart
Mar '21372^2-5^2377^0371^6377^0377^49:57:26 amOptionChart
May '21377^6-5^2382^4377^4382^4383^09:57:22 amOptionChart
Jul '21381^4-5^0385^4381^2385^4386^49:57:04 amOptionChart
Sep '21378^4-3^6381^0378^0381^0382^29:56:23 amOptionChart
Dec '21384^0-3^2386^6383^2386^6387^29:57:24 amOptionChart
Mar '22392^0-3^0393^6391^4393^2395^09:56:20 amOptionChart
Soybeans - CBOT
Nov '20999^4-15^01014^6997^21012^41014^49:57:24 amOptionChart
Jan '211003^0-15^61019^21001^41017^01018^69:57:22 amOptionChart
Mar '21998^2-15^21014^0996^01012^01013^49:57:02 amOptionChart
May '21995^4-14^61010^6994^01009^41010^29:56:23 amOptionChart
Jul '21997^6-14^61012^2996^61011^01012^49:56:39 amOptionChart
Wheat - CBOT
Dec '20548^2-0^6554^2541^0548^0549^09:56:54 amOptionChart
Mar '21556^0-1^0561^2549^0556^2557^09:56:14 amOptionChart
May '21560^6-1^4565^6554^2562^0562^29:57:00 amOptionChart
Jul '21559^2-1^4564^2553^0559^6560^69:56:57 amOptionChart
Sep '21565^0-0^6569^0558^6563^4565^69:55:15 amOptionChart
Oats - CBOT
Dec '20285^0-2^6287^6283^4286^4287^69:52:21 amOptionChart
Mar '21285^6-2^6286^6285^0286^6288^49:37:13 amOptionChart
May '21283^0-2^0284^0283^0284^0285^09:37:13 amOptionChart
Jul '21269^4  P-14^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Sep '20142.425+0.425142.425142.200142.200142.0009:56:44 amOptionChart
Oct '20141.900+0.375142.175141.225141.450141.5259:57:22 amOptionChart
Nov '20142.075+0.425142.325141.350141.650141.6509:57:22 amOptionChart
Jan '21140.425+0.475140.625139.800139.975139.9509:57:22 amOptionChart
Live Cattle - CME
Oct '20107.475+0.325107.700106.975107.050107.1509:57:22 amOptionChart
Dec '20111.525+0.325111.850110.975111.275111.2009:57:22 amOptionChart
Feb '21114.975+0.175115.375114.625114.825114.8009:57:22 amOptionChart
Apr '21116.925+0.075117.300116.650116.850116.8509:57:22 amOptionChart
SP 500 Index - CME
Dec '203225.25-6.003246.503198.003228.003231.259:57:22 amOptionChart
Mar '213217.75-5.253238.003190.253223.253223.009:55:25 amOptionChart