Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20491^4-2^6495^6487^6495^2494^27:43:42 amOptionChart
May '20499^2-2^2503^0494^6503^0501^47:40:15 amOptionChart
Jul '20507^4-1^6510^6502^4510^0509^27:33:43 amOptionChart
Sep '20515^2-2^2519^0511^2518^6517^47:15:36 amOptionChart
Dec '20525^6-2^6530^0522^4530^0528^47:26:32 amOptionChart
Corn - CBOT
Mar '20386^2-3^0389^2385^2389^0389^27:43:42 amOptionChart
May '20392^0-3^2395^2391^6395^0395^27:43:19 amOptionChart
Jul '20398^2-2^6400^6397^4400^4401^07:42:53 amOptionChart
Sep '20398^0-2^2399^6397^2399^4400^27:43:34 amOptionChart
Dec '20400^6-2^0402^2400^0401^6402^67:42:37 amOptionChart
Mar '21410^6-1^6411^4410^0411^2412^47:38:27 amOptionChart
May '21414^4-2^0414^6414^4414^6416^46:28:32 amOptionChart
Soybeans - CBOT
Mar '20922^6-7^0931^4922^2930^0929^67:43:24 amOptionChart
May '20936^0-7^0944^4935^4943^0943^07:43:22 amOptionChart
Jul '20948^6-6^6957^2948^4955^6955^47:43:24 amOptionChart
Aug '20952^6-6^4959^4952^4958^2959^27:41:52 amOptionChart
Sep '20951^4-6^4958^6951^4958^6958^07:33:43 amOptionChart
Wheat - CBOT
Mar '20571^6+1^2573^6566^6572^4570^47:43:39 amOptionChart
May '20572^6+1^4574^6568^0573^2571^27:40:06 amOptionChart
Jul '20572^2+1^6574^0567^6572^6570^47:43:00 amOptionChart
Sep '20577^4+1^6579^0573^0578^0575^67:43:00 amOptionChart
Dec '20585^4+1^6586^6581^0585^0583^67:43:17 amOptionChart
Oats - CBOT
Mar '20311^2-0^4312^4311^0311^2311^67:41:08 amOptionChart
May '20306^4-0^2307^4306^0307^4306^66:51:57 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20145.350  P0.000145.575144.600145.150145.3501:03:59 pmOptionChart
Mar '20145.000  P0.000145.125143.950144.650145.0001:04:59 pmOptionChart
Apr '20147.875  P0.000147.975146.925147.625147.8751:04:40 pmOptionChart
May '20149.450  P0.000149.525148.575149.500149.4501:04:32 pmOptionChart
Live Cattle - CME
Feb '20126.350  P0.000126.425125.250126.225126.3501:04:59 pmOptionChart
Apr '20127.250  P0.000127.300125.625126.550127.2501:04:59 pmOptionChart
Jun '20119.200  P0.000119.250118.125118.875119.2001:04:59 pmOptionChart
Aug '20116.775  P0.000116.825115.850116.575116.7751:04:57 pmOptionChart
SP 500 Index - CME
Mar '203314.25-10.753328.503307.253325.003325.007:43:09 amOptionChart
Jun '203316.75-8.753328.503308.003325.253325.507:32:38 amOptionChart