Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
May '20483^2-3^4494^4479^6487^2486^612:18:57 pmOptionChart
Jul '20489^2-2^2499^0485^4492^0491^412:18:26 pmOptionChart
Sep '20496^2-2^2505^4492^4499^6498^412:17:53 pmOptionChart
Dec '20507^6-1^6516^0504^0511^4509^412:16:25 pmOptionChart
Mar '21518^00^0524^4513^6518^2518^012:16:59 pmOptionChart
Corn - CBOT
May '20340^4-5^4346^6340^0343^0346^012:19:33 pmOptionChart
Jul '20346^4-5^2352^2346^0348^4351^612:19:33 pmOptionChart
Sep '20351^0-5^0356^4350^6352^6356^012:19:13 pmOptionChart
Dec '20358^6-5^4364^6358^6361^0364^212:19:24 pmOptionChart
Mar '21368^4-5^4374^6368^4371^2374^012:19:13 pmOptionChart
May '21373^0-5^4378^4373^0378^0378^412:19:19 pmOptionChart
Jul '21375^2-5^2381^0375^2377^2380^412:19:19 pmOptionChart
Soybeans - CBOT
May '20878^6-2^6892^4876^6880^0881^412:19:31 pmOptionChart
Jul '20883^0-2^2896^4881^0884^0885^212:19:15 pmOptionChart
Aug '20883^2-2^4896^4881^2884^4885^612:18:51 pmOptionChart
Sep '20875^6-3^2888^6874^6878^2879^012:18:54 pmOptionChart
Nov '20873^2-3^4886^6872^4876^2876^612:17:54 pmOptionChart
Wheat - CBOT
May '20566^4-4^6580^6562^6572^2571^212:19:32 pmOptionChart
Jul '20555^4-1^6565^0552^0558^2557^212:19:06 pmOptionChart
Sep '20556^60^0564^6553^2557^2556^612:19:33 pmOptionChart
Dec '20564^0+0^6570^6560^6563^0563^212:15:42 pmOptionChart
Mar '21569^6+3^4575^6566^2568^0566^212:07:45 pmOptionChart
Oats - CBOT
May '20264^4-1^0269^4261^2265^6265^412:18:56 pmOptionChart
Jul '20263^0-0^4268^4261^4267^2263^411:03:46 amOptionChart
Sep '20262^0+4^2262^0262^0262^0257^64:30:31 amOptionChart
Dec '20269^4  P+16^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Apr '20118.950-1.650122.000117.625119.625120.60012:18:53 pmOptionChart
May '20119.800-1.125122.525118.300120.200120.92512:19:19 pmOptionChart
Aug '20125.750-1.350127.975123.900126.300127.10012:19:12 pmOptionChart
Sep '20126.200-1.375128.050124.075126.550127.57512:15:41 pmOptionChart
Live Cattle - CME
Apr '2099.550-1.400102.00098.400100.500100.95012:19:12 pmOptionChart
Jun '2088.275-1.15090.40086.35088.97589.42512:19:24 pmOptionChart
Aug '2089.475-0.97591.12587.85090.37590.45012:19:12 pmOptionChart
Oct '2093.100-1.22594.97591.70094.07594.32512:19:07 pmOptionChart
SP 500 Index - CME
Jun '202595.50+71.502601.002445.002459.002524.0012:19:34 pmOptionChart
Sep '202591.25+73.002596.002439.252451.002518.2512:18:12 pmOptionChart