Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Mar '20494^20^0495^6487^6495^2494^29:12:27 amOptionChart
May '20501^2-0^2503^0494^6503^0501^49:10:06 amOptionChart
Jul '20509^0-0^2510^6502^4510^0509^29:12:02 amOptionChart
Sep '20516^6-0^6519^0511^2518^6517^49:06:03 amOptionChart
Dec '20527^6-0^6530^0522^4530^0528^49:12:20 amOptionChart
Corn - CBOT
Mar '20385^6-3^4389^2384^2389^0389^29:13:13 amOptionChart
May '20392^0-3^2395^2390^6395^0395^29:12:21 amOptionChart
Jul '20397^6-3^2400^6396^4400^4401^09:12:31 amOptionChart
Sep '20397^4-2^6399^6396^4399^4400^29:13:28 amOptionChart
Dec '20400^2-2^4402^2399^2401^6402^69:13:13 amOptionChart
Mar '21410^0-2^4411^4409^0411^2412^49:09:16 amOptionChart
May '21414^2-2^2414^6413^4414^6416^49:06:00 amOptionChart
Soybeans - CBOT
Mar '20918^6-11^0931^4917^2930^0929^69:13:35 amOptionChart
May '20932^2-10^6944^4930^4943^0943^09:13:23 amOptionChart
Jul '20945^0-10^4957^2943^6955^6955^49:13:23 amOptionChart
Aug '20949^2-10^0959^4948^0958^2959^29:13:23 amOptionChart
Sep '20949^0-9^0958^6947^4958^6958^08:55:34 amOptionChart
Wheat - CBOT
Mar '20575^0+4^4575^6566^6572^4570^49:13:27 amOptionChart
May '20575^6+4^4576^2568^0573^2571^29:13:10 amOptionChart
Jul '20575^2+4^6575^2567^6572^6570^49:13:18 amOptionChart
Sep '20580^0+4^2580^2573^0578^0575^69:12:49 amOptionChart
Dec '20588^0+4^2588^2581^0585^0583^69:12:40 amOptionChart
Oats - CBOT
Mar '20312^0+0^2313^2309^2311^2311^69:05:04 amOptionChart
May '20306^4-0^2307^4304^6307^4306^69:03:32 amOptionChart
Jul '20297^6  P0^0297^6297^6297^6297^68:07:22 amOptionChart
Sep '20269^4  P-12^40^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Jan '20144.950-0.400145.150144.625145.150145.3509:11:41 amOptionChart
Mar '20144.575-0.425144.875144.175144.750145.0009:13:09 amOptionChart
Apr '20147.675-0.200147.675147.175147.650147.8759:10:27 amOptionChart
May '20149.350-0.100149.425148.825149.150149.4509:11:44 amOptionChart
Live Cattle - CME
Feb '20126.225-0.125126.300125.850126.025126.3509:12:41 amOptionChart
Apr '20127.225-0.025127.300126.725126.900127.2509:13:09 amOptionChart
Jun '20119.300+0.100119.375118.800118.950119.2009:12:05 amOptionChart
Aug '20116.675-0.100116.700116.225116.525116.7759:11:58 amOptionChart
SP 500 Index - CME
Mar '203321.00-4.003328.503307.253325.003325.009:13:22 amOptionChart
Jun '203321.75-3.753328.503308.003325.253325.509:11:20 amOptionChart