Futures Quotes

All futures quotes are provided on a 10 minute delayed basis. Please call for current quotes.

MonthLastChangeHighLowOpenCloseTimeOptionChart
Hard Red Winter Wheat - KCBT
Dec '20478^6-5^4485^4477^4484^4484^27:44:53 amOptionChart
Mar '21489^4-5^4495^4488^4495^0495^07:44:53 amOptionChart
May '21496^6-5^4502^6495^6502^6502^27:44:55 amOptionChart
Jul '21503^0-5^4508^6502^0508^6508^47:40:48 amOptionChart
Sep '21509^6-6^2514^2509^6514^2516^07:26:02 amOptionChart
Corn - CBOT
Dec '20364^6-3^6368^2363^0368^0368^47:44:45 amOptionChart
Mar '21373^4-4^0377^0371^6377^0377^47:44:53 amOptionChart
May '21379^2-3^6382^4377^4382^4383^07:44:53 amOptionChart
Jul '21383^0-3^4385^4381^2385^4386^47:44:49 amOptionChart
Sep '21379^0-3^2381^0378^0381^0382^27:44:30 amOptionChart
Dec '21384^2-3^0386^6383^2386^6387^27:43:52 amOptionChart
Mar '22392^2-2^6393^6391^6393^2395^07:37:57 amOptionChart
Soybeans - CBOT
Nov '201005^0-9^41014^6999^21012^41014^47:44:58 amOptionChart
Jan '211009^6-9^01019^21003^41017^01018^67:44:47 amOptionChart
Mar '211005^2-8^21014^0999^01012^01013^47:44:47 amOptionChart
May '211003^4-6^61010^6997^41009^41010^27:44:47 amOptionChart
Jul '211006^0-6^41012^21000^61011^01012^47:44:00 amOptionChart
Wheat - CBOT
Dec '20542^0-7^0549^0541^0548^0549^07:44:55 amOptionChart
Mar '21550^0-7^0557^0549^0556^2557^07:44:55 amOptionChart
May '21555^2-7^0562^0554^2562^0562^27:44:53 amOptionChart
Jul '21554^2-6^4560^2553^0559^6560^67:44:53 amOptionChart
Sep '21559^6-6^0563^4558^6563^4565^67:44:53 amOptionChart
Oats - CBOT
Dec '20286^0-1^6286^4283^4286^4287^67:23:59 amOptionChart
Mar '21286^0-2^4286^6285^0286^6288^47:41:36 amOptionChart
May '21284^0-1^0284^0284^0284^0285^07:41:36 amOptionChart
Jul '21269^4  P-14^00^00^00^0269^46:00:00 pmOptionChart
Feeder Cattle - CME
Sep '20142.000  P0.000142.200141.475141.725142.0001:04:45 pmOptionChart
Oct '20141.525  P0.000141.625140.450140.450141.5251:04:54 pmOptionChart
Nov '20141.650  P0.000141.975140.650140.950141.6501:04:50 pmOptionChart
Jan '21139.950  P0.000140.350138.950139.350139.9501:04:45 pmOptionChart
Live Cattle - CME
Oct '20107.150  P0.000107.475106.625106.650107.1501:05:00 pmOptionChart
Dec '20111.200  P0.000111.550110.225110.250111.2001:04:59 pmOptionChart
Feb '21114.800  P0.000115.275114.150114.150114.8001:04:59 pmOptionChart
Apr '21116.850  P0.000117.275116.250116.250116.8501:04:54 pmOptionChart
SP 500 Index - CME
Dec '203210.00-21.253239.253199.503228.003231.258:25:22 amOptionChart
Mar '213200.75-22.253230.253191.503223.253223.008:25:07 amOptionChart